Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	62.01	62.57	61.79	62.09	736,719	+1.19(+1.95%)
Oct 30, 2014	60.47	61.13	60.39	60.90	587,920	+0.20(+0.33%)
Oct 29, 2014	60.32	61.12	60.19	60.70	1,229,886	+1.36(+2.29%)
Oct 28, 2014	58.90	59.22	58.75	59.34	510,970	+1.98(+3.45%)
Oct 27, 2014	57.39	58.36	58.36	57.36	588,678	-1.00(-1.71%)
Oct 24, 2014	57.73	58.69	57.38	58.36	766,413	+1.37(+2.40%)
Oct 23, 2014	57.17	57.46	56.67	56.99	1,277,911	-1.17(-2.01%)
Oct 22, 2014	58.70	58.70	58.14	58.16	600,670	-0.63(-1.07%)
Oct 21, 2014	59.09	59.16	58.68	58.79	869,017	-0.82(-1.38%)
Oct 20, 2014	59.67	59.94	59.42	59.61	632,695	-0.44(-0.73%)
Oct 17, 2014	59.50	60.27	59.46	60.05	883,896	+1.11(+1.88%)
Oct 16, 2014	58.17	59.38	58.04	58.94	755,006	-0.16(-0.27%)
Oct 15, 2014	59.15	59.28	58.13	59.10	884,638	-0.46(-0.77%)
Oct 14, 2014	59.83	60.17	59.46	59.56	608,712	-0.52(-0.87%)
Oct 13, 2014	60.25	60.96	60.07	60.08	1,175,783	+1.65(+2.82%)
Oct 10, 2014	59.36	59.37	58.43	58.43	1,177,004	-1.82(-3.02%)
Oct 09, 2014	60.86	60.97	60.03	60.25	937,681	+0.10(+0.17%)
Oct 08, 2014	59.19	60.17	59.04	60.15	882,920	+0.94(+1.59%)
Oct 07, 2014	59.80	59.90	59.21	59.21	560,862	+0.01(+0.02%)
Oct 06, 2014	59.36	59.65	59.12	59.20	734,565	-0.16(-0.27%)
Oct 03, 2014	59.60	59.71	59.21	59.36	1,045,698	+2.07(+3.61%)
Oct 02, 2014	57.33	57.83	56.40	57.29	1,086,475	-0.44(-0.76%)
Oct 01, 2014	58.54	58.75	57.58	57.73	988,752	-1.02(-1.74%)
Sep 30, 2014	57.99	58.90	57.84	58.75	1,384,734	-0.58(-0.98%)
Sep 29, 2014	59.23	59.72	59.19	59.33	961,800	-0.99(-1.64%)
Sep 26, 2014	59.76	60.69	59.76	60.32	971,899	+0.47(+0.79%)
Sep 25, 2014	60.65	60.65	59.71	59.85	985,637	-1.95(-3.16%)
Sep 24, 2014	61.20	61.88	61.01	61.80	992,893	+0.99(+1.63%)
Sep 23, 2014	61.06	61.46	60.81	60.81	1,200,138	-0.25(-0.41%)
Sep 22, 2014	61.21	61.38	60.90	61.06	785,446	-0.37(-0.60%)
Sep 19, 2014	61.89	62.20	61.40	61.43	1,404,050	-0.16(-0.26%)
Sep 18, 2014	61.34	61.64	60.99	61.59	890,531	+0.17(+0.28%)
Sep 17, 2014	61.85	62.03	61.36	61.42	1,135,689	-0.66(-1.06%)
Sep 16, 2014	61.17	62.26	60.77	62.08	2,054,585	-1.04(-1.65%)
Sep 15, 2014	63.65	63.65	63.05	63.12	1,282,921	-0.74(-1.16%)
Sep 12, 2014	63.88	64.24	63.67	63.86	918,306	-0.48(-0.75%)
Sep 11, 2014	64.30	64.64	64.24	64.34	868,722	+0.46(+0.72%)
Sep 10, 2014	63.87	64.00	63.22	63.88	1,459,929	-0.93(-1.43%)
Sep 09, 2014	64.81	64.96	64.53	64.81	810,836	-0.08(-0.12%)
Sep 08, 2014	65.16	65.55	64.86	64.89	1,024,367	-0.02(-0.03%)
Sep 05, 2014	64.52	65.12	64.47	64.91	1,086,374	+0.39(+0.60%)
Sep 04, 2014	64.61	64.89	64.40	64.52	867,602	+0.29(+0.45%)
Sep 03, 2014	64.98	64.98	63.51	64.23	2,108,391	+1.84(+2.95%)
Sep 02, 2014	62.35	63.00	62.31	62.39	1,361,039	+0.11(+0.18%)
Aug 29, 2014	62.24	62.28	62.28	62.28	742,700	+0.34(+0.55%)
Aug 28, 2014	61.39	62.26	61.22	61.94	1,039,207	+0.20(+0.32%)
Aug 27, 2014	61.07	61.84	61.07	61.74	1,249,478	+1.22(+2.02%)
Aug 26, 2014	60.49	60.75	60.24	60.52	1,094,384	-0.52(-0.85%)
Aug 25, 2014	61.00	61.04	60.81	61.04	548,773	+0.10(+0.16%)
Aug 22, 2014	61.05	61.21	60.81	60.94	747,863	+0.46(+0.76%)
Aug 21, 2014	61.01	61.14	60.48	60.48	1,248,028	-0.69(-1.13%)
Aug 20, 2014	60.85	61.24	60.76	61.17	939,310	-0.04(-0.07%)
Aug 19, 2014	61.83	61.83	60.92	61.21	1,517,149	-0.72(-1.16%)
Aug 18, 2014	61.87	62.20	61.71	61.93	2,243,381	+2.06(+3.44%)
Aug 15, 2014	59.91	60.48	59.45	59.87	2,125,230	+1.52(+2.60%)
Aug 14, 2014	56.89	58.85	56.89	58.35	2,880,648	+1.80(+3.18%)
Aug 13, 2014	55.99	56.57	55.96	56.55	1,585,092	+1.20(+2.17%)
Aug 12, 2014	55.12	55.40	55.00	55.35	645,156	+0.13(+0.24%)
Aug 11, 2014	55.17	55.31	54.90	55.22	1,033,824	-0.12(-0.22%)
Aug 08, 2014	55.18	55.35	54.97	55.34	793,898	+0.38(+0.69%)
Aug 07, 2014	55.22	55.44	54.77	54.96	1,367,497	+0.67(+1.23%)
Aug 06, 2014	54.34	54.50	54.13	54.29	981,875	-0.55(-1.00%)
Aug 05, 2014	55.12	55.19	54.57	54.84	1,094,134	-0.10(-0.18%)
Aug 04, 2014	54.72	55.00	54.68	54.94	999,097	+0.40(+0.73%)
Aug 01, 2014	54.74	55.00	54.38	54.54	1,611,972	+0.05(+0.09%)
Jul 31, 2014	55.10	55.15	54.43	54.49	1,752,933	-0.66(-1.20%)
Jul 30, 2014	55.54	55.69	54.92	55.15	966,757	+0.26(+0.47%)
Jul 29, 2014	54.91	55.27	54.86	54.89	1,017,547	-0.03(-0.05%)
Jul 28, 2014	54.68	55.15	54.68	54.92	1,056,840	+0.49(+0.90%)
Jul 25, 2014	54.33	54.47	54.09	54.43	848,692	-0.42(-0.77%)
Jul 24, 2014	54.78	55.05	54.70	54.85	908,507	+0.41(+0.75%)
Jul 23, 2014	54.20	54.54	54.20	54.44	864,082	+0.45(+0.83%)
Jul 22, 2014	53.66	54.24	53.60	53.99	893,065	+1.00(+1.89%)
Jul 21, 2014	52.62	52.99	52.51	52.99	467,536	+0.28(+0.53%)
Jul 18, 2014	52.63	52.97	52.60	52.71	480,912	+0.13(+0.25%)
Jul 17, 2014	52.75	52.85	52.48	52.58	709,596	-0.40(-0.76%)
Jul 16, 2014	52.71	53.11	52.70	52.98	1,007,866	+0.49(+0.93%)
Jul 15, 2014	52.16	52.60	52.16	52.49	1,426,621	+1.29(+2.52%)
Jul 14, 2014	50.71	51.40	50.66	51.20	1,869,859	+1.49(+3.00%)
Jul 11, 2014	49.36	49.88	49.20	49.71	815,833	+0.40(+0.81%)
Jul 10, 2014	48.86	49.31	48.80	49.31	579,564	+0.11(+0.22%)
Jul 09, 2014	49.00	49.25	49.00	49.20	421,091	+0.09(+0.18%)
Jul 08, 2014	49.15	49.26	48.91	49.11	595,542	-0.09(-0.18%)
Jul 07, 2014	49.16	49.26	49.08	49.20	569,947	+0.01(+0.02%)
Jul 03, 2014	49.12	49.19	49.19	49.19	258,700	+0.06(+0.12%)
Jul 02, 2014	49.16	49.24	49.02	49.13	466,271	+0.46(+0.95%)
Jul 01, 2014	48.64	48.80	48.62	48.67	426,953	+0.06(+0.12%)
Jun 30, 2014	48.40	48.66	48.32	48.61	680,796	-0.06(-0.12%)
Jun 27, 2014	48.70	48.70	48.35	48.67	418,508	+0.17(+0.35%)
Jun 26, 2014	48.43	48.67	48.38	48.50	656,057	+0.35(+0.73%)
Jun 25, 2014	48.03	48.21	47.97	48.15	551,871	+0.24(+0.50%)
Jun 24, 2014	47.87	48.19	47.85	47.91	727,370	-0.05(-0.10%)
Jun 23, 2014	47.98	48.04	47.59	47.96	1,223,371	-0.85(-1.74%)
Jun 20, 2014	48.99	49.02	48.62	48.81	797,368	+0.04(+0.08%)
Jun 19, 2014	48.90	48.94	48.71	48.77	356,290	-0.23(-0.47%)
Jun 18, 2014	48.85	49.00	48.73	49.00	358,589	+0.18(+0.37%)
Jun 17, 2014	48.73	48.88	48.65	48.82	450,542	+0.09(+0.18%)
Jun 16, 2014	48.77	48.77	48.46	48.73	623,566	-0.07(-0.14%)
Jun 13, 2014	48.76	48.81	48.64	48.80	400,017	+0.16(+0.33%)
Jun 12, 2014	48.94	49.00	48.56	48.64	469,163	+0.09(+0.19%)
Jun 11, 2014	48.67	48.67	48.31	48.55	929,332	-0.70(-1.42%)
Jun 10, 2014	49.50	49.61	49.17	49.25	969,220	+0.32(+0.65%)
Jun 06, 2014	49.08	49.16	48.92	48.93	665,993	-0.34(-0.69%)
Jun 05, 2014	49.37	49.45	49.16	49.27	474,800	+0.19(+0.39%)
Jun 04, 2014	49.15	49.25	48.99	49.08	974,888	-0.41(-0.83%)
Jun 03, 2014	49.50	49.75	49.24	49.49	1,461,403	+0.23(+0.47%)
Jun 02, 2014	49.27	49.48	49.16	49.26	493,155	+0.20(+0.41%)
May 30, 2014	49.10	49.20	48.99	49.06	681,124	-0.04(-0.08%)
May 29, 2014	49.25	49.25	48.93	49.10	738,384	+0.24(+0.49%)
May 28, 2014	48.90	49.00	48.74	48.86	773,784	-0.06(-0.12%)
May 27, 2014	48.87	48.96	48.67	48.92	1,047,057	-0.04(-0.08%)
May 23, 2014	49.04	48.96	48.96	48.96	1,147,500	-0.35(-0.71%)
May 22, 2014	49.53	49.80	49.17	49.31	1,519,311	-1.37(-2.70%)
May 21, 2014	50.65	50.94	50.55	50.68	1,134,177	+0.20(+0.40%)
May 20, 2014	50.40	50.64	50.20	50.48	1,266,382	-0.06(-0.12%)
May 19, 2014	50.02	50.65	49.81	50.54	1,981,320	+0.89(+1.79%)
May 16, 2014	49.21	49.91	49.21	49.65	1,510,472	+0.69(+1.41%)
May 15, 2014	48.94	49.11	48.78	48.96	1,228,091	-0.03(-0.06%)
May 14, 2014	48.99	49.26	48.69	48.99	2,053,228	+0.01(+0.02%)
May 13, 2014	48.68	49.15	48.54	48.98	1,743,028	+0.05(+0.10%)
May 12, 2014	48.74	48.99	48.51	48.93	2,242,724	+0.77(+1.60%)
May 09, 2014	47.89	48.27	47.75	48.16	1,644,514	-0.03(-0.06%)
May 08, 2014	48.22	48.40	48.06	48.19	1,160,950	+0.88(+1.86%)
May 07, 2014	46.98	47.41	46.96	47.31	1,217,785	+0.42(+0.90%)
May 06, 2014	47.02	47.10	46.86	46.89	700,018	-0.09(-0.19%)
May 05, 2014	46.99	47.17	46.88	46.98	818,957	-0.11(-0.23%)
May 02, 2014	47.16	47.39	46.95	47.09	1,082,043	+0.03(+0.06%)
May 01, 2014	47.50	47.50	46.97	47.06	1,267,347	-0.37(-0.78%)
Apr 30, 2014	47.18	47.56	47.04	47.43	1,310,993	+0.53(+1.13%)
Apr 29, 2014	46.88	47.29	46.83	46.90	1,276,869	+1.60(+3.53%)
Apr 28, 2014	45.18	45.36	45.09	45.30	887,208	+0.53(+1.18%)
Apr 25, 2014	44.57	44.82	44.48	44.77	1,241,267	-0.33(-0.73%)
Apr 24, 2014	45.11	45.30	44.75	45.10	1,302,481	+0.01(+0.02%)
Apr 23, 2014	45.29	45.33	44.83	45.09	1,438,081	-1.27(-2.74%)
Apr 22, 2014	46.09	46.52	46.05	46.36	1,246,510	-0.31(-0.66%)
Apr 21, 2014	46.77	46.92	46.50	46.67	565,958	-0.23(-0.49%)
Apr 17, 2014	46.55	46.90	46.90	46.90	919,700	+0.23(+0.49%)
Apr 16, 2014	46.57	46.73	46.42	46.67	624,764	+0.07(+0.15%)
Apr 15, 2014	46.77	46.93	46.18	46.60	706,745	-0.83(-1.75%)
Apr 14, 2014	47.51	47.59	47.18	47.43	716,054	-0.33(-0.69%)
Apr 11, 2014	47.77	47.88	47.62	47.76	956,064	-0.24(-0.50%)
Apr 10, 2014	48.16	48.59	47.92	48.00	2,859,054	+0.59(+1.24%)
Apr 09, 2014	47.37	47.42	46.92	47.41	1,600,621	+0.76(+1.63%)
Apr 08, 2014	46.66	47.06	46.56	46.65	1,724,576	+0.69(+1.50%)
Apr 07, 2014	46.17	46.26	45.92	45.96	1,352,644	+0.33(+0.72%)
Apr 04, 2014	46.05	46.16	45.55	45.63	884,741	-0.46(-1.00%)
Apr 03, 2014	46.10	46.20	45.80	46.09	1,399,095	+0.33(+0.72%)
Apr 02, 2014	45.87	45.90	45.58	45.76	1,450,179	+0.13(+0.28%)
Apr 01, 2014	45.71	45.77	45.38	45.63	1,024,377	+0.04(+0.09%)
Mar 31, 2014	45.73	45.86	45.52	45.59	1,180,147	+0.15(+0.33%)
Mar 28, 2014	45.28	45.74	44.98	45.44	2,383,220	+0.98(+2.20%)
Mar 27, 2014	44.35	44.93	44.30	44.46	1,544,074	+0.86(+1.97%)
Mar 26, 2014	43.85	44.00	43.58	43.60	1,808,308	-0.18(-0.41%)
Mar 25, 2014	43.66	43.93	43.46	43.78	1,470,169	+0.67(+1.55%)
Mar 24, 2014	43.00	43.23	42.82	43.11	2,301,130	+1.56(+3.75%)
Mar 21, 2014	41.82	41.98	41.35	41.55	4,506,879	-1.36(-3.17%)
Mar 20, 2014	43.60	43.62	42.88	42.91	2,756,252	-1.72(-3.85%)
Mar 19, 2014	44.95	45.07	44.43	44.63	1,361,174	-0.76(-1.67%)
Mar 18, 2014	45.05	45.49	45.03	45.39	1,629,640	+0.65(+1.45%)
Mar 17, 2014	44.65	44.85	44.58	44.74	1,455,469	-0.13(-0.29%)
Mar 14, 2014	44.83	45.17	44.64	44.87	943,042	+0.02(+0.04%)
Mar 13, 2014	45.49	45.66	44.75	44.85	1,174,751	-0.40(-0.88%)
Mar 12, 2014	45.20	45.26	44.80	45.25	1,421,738	-0.40(-0.88%)
Mar 11, 2014	46.13	46.23	45.63	45.65	975,385	-0.29(-0.63%)
Mar 10, 2014	46.24	46.24	45.66	45.94	1,314,199	-0.96(-2.05%)
Mar 07, 2014	47.57	47.57	46.83	46.90	1,345,969	-1.00(-2.09%)
Mar 06, 2014	47.74	48.21	47.57	47.90	1,045,674	+0.25(+0.52%)
Mar 05, 2014	47.64	47.70	47.41	47.65	797,177	-0.25(-0.52%)
Mar 04, 2014	47.90	47.98	47.64	47.90	988,212	+0.13(+0.27%)
Mar 03, 2014	47.31	47.80	47.18	47.77	1,458,577	+0.22(+0.46%)
Feb 28, 2014	47.74	47.80	47.44	47.55	1,410,935	-0.38(-0.79%)
Feb 27, 2014	47.60	47.98	47.39	47.93	950,971	+0.55(+1.16%)
Feb 26, 2014	47.27	47.53	47.10	47.38	1,201,733	+0.30(+0.64%)
Feb 25, 2014	47.45	47.47	47.03	47.08	1,548,161	-0.58(-1.22%)
Feb 24, 2014	47.66	47.84	47.53	47.66	1,103,132	-0.21(-0.44%)
Feb 21, 2014	47.69	48.00	47.61	47.87	969,286	+0.33(+0.69%)
Feb 20, 2014	47.45	47.70	47.30	47.54	1,049,445	-0.07(-0.15%)
Feb 19, 2014	47.48	47.74	47.35	47.61	1,140,472	+0.02(+0.04%)
Feb 18, 2014	47.68	47.78	47.45	47.59	857,915	-0.49(-1.02%)
Feb 14, 2014	47.81	48.08	48.08	48.08	808,400	+0.62(+1.31%)
Feb 13, 2014	47.40	47.58	47.10	47.46	697,030	-0.21(-0.44%)
Feb 12, 2014	47.80	48.02	47.60	47.67	914,643	-0.57(-1.18%)
Feb 11, 2014	47.87	48.36	47.87	48.24	780,144	+0.83(+1.75%)
Feb 10, 2014	47.75	47.79	47.30	47.41	1,267,899	-0.11(-0.23%)
Feb 07, 2014	47.35	47.52	47.00	47.52	1,496,536	+0.17(+0.36%)
Feb 06, 2014	46.93	47.52	46.80	47.35	1,415,789	+0.49(+1.05%)
Feb 05, 2014	46.95	47.10	46.77	46.86	614,242	-0.24(-0.51%)
Feb 04, 2014	46.63	47.19	46.60	47.10	991,922	+0.32(+0.68%)
Feb 03, 2014	47.85	47.85	46.75	46.78	1,155,389	-1.07(-2.24%)
Jan 31, 2014	47.62	48.00	47.39	47.85	953,726	-0.04(-0.08%)
Jan 30, 2014	47.92	48.00	47.70	47.89	617,406	+0.26(+0.55%)
Jan 29, 2014	47.75	47.93	47.58	47.63	1,133,418	-0.61(-1.26%)
Jan 28, 2014	48.05	48.44	48.01	48.24	1,126,642	-0.24(-0.50%)
Jan 27, 2014	48.47	48.81	48.26	48.48	1,392,683	-0.07(-0.14%)
Jan 24, 2014	49.00	49.06	48.41	48.55	1,439,316	-0.99(-2.00%)
Jan 23, 2014	49.75	49.80	49.29	49.54	1,271,705	-0.85(-1.69%)
Jan 22, 2014	50.24	50.53	50.12	50.39	655,292	+0.26(+0.52%)
Jan 21, 2014	50.10	50.18	49.86	50.13	1,060,962	-0.03(-0.06%)
Jan 17, 2014	50.30	50.16	50.16	50.16	782,600	-0.01(-0.02%)
Jan 16, 2014	50.21	50.35	50.15	50.17	1,038,233	-0.22(-0.44%)
Jan 15, 2014	50.48	50.79	49.99	50.39	1,433,296	-0.09(-0.18%)
Jan 14, 2014	50.09	50.55	50.04	50.48	1,068,418	+0.54(+1.08%)
Jan 13, 2014	50.50	50.65	49.94	49.94	864,871	-0.56(-1.11%)
Jan 10, 2014	50.15	50.52	50.06	50.50	932,218	+0.69(+1.39%)
Jan 09, 2014	50.13	50.14	49.56	49.81	1,395,746	-0.42(-0.84%)
Jan 08, 2014	50.66	50.72	50.14	50.23	1,136,436	-0.37(-0.73%)
Jan 07, 2014	50.50	50.80	50.42	50.60	745,568	+0.15(+0.30%)
Jan 06, 2014	50.65	50.71	50.32	50.45	705,327	-0.20(-0.39%)
Jan 03, 2014	51.06	51.14	50.52	50.65	985,004	-0.68(-1.32%)
Jan 02, 2014	51.85	51.85	51.29	51.33	828,663	-0.96(-1.84%)
Dec 31, 2013	52.15	52.29	52.29	52.29	590,200	+0.08(+0.15%)
Dec 30, 2013	52.07	52.36	51.95	52.21	909,545	-0.55(-1.04%)
Dec 27, 2013	52.62	52.76	52.35	52.76	734,442	+0.26(+0.50%)
Dec 26, 2013	52.80	52.82	52.20	52.50	904,827	-0.10(-0.19%)
Dec 24, 2013	52.43	52.77	52.32	52.60	695,111	+0.13(+0.25%)
Dec 23, 2013	52.23	52.95	52.20	52.47	1,422,199	+0.84(+1.63%)
Dec 20, 2013	51.80	51.85	51.38	51.63	1,315,930	-0.22(-0.42%)
Dec 19, 2013	51.48	52.01	51.22	51.85	1,329,166	-0.76(-1.44%)
Dec 18, 2013	51.91	52.72	51.77	52.61	928,602	+0.81(+1.56%)
Dec 17, 2013	52.25	52.28	51.78	51.80	612,764	-0.51(-0.97%)
Dec 16, 2013	52.39	52.50	52.14	52.31	900,249	+0.12(+0.23%)
Dec 13, 2013	52.35	52.41	51.91	52.19	720,486	+0.26(+0.50%)
Dec 12, 2013	52.07	52.33	51.91	51.93	833,053	-0.14(-0.27%)
Dec 11, 2013	52.88	52.96	52.06	52.07	2,369,430	-1.71(-3.18%)
Dec 10, 2013	54.10	54.21	53.45	53.78	1,476,052	-0.96(-1.75%)
Dec 09, 2013	55.09	55.11	54.69	54.74	681,372	-0.28(-0.51%)
Dec 06, 2013	54.76	55.20	54.60	55.02	904,055	+0.25(+0.46%)
Dec 05, 2013	55.21	55.45	54.63	54.77	1,610,308	-0.26(-0.47%)
Dec 04, 2013	54.72	55.11	54.08	55.03	1,439,282	+1.28(+2.38%)
Dec 03, 2013	53.78	54.15	53.39	53.75	740,588	+0.13(+0.24%)
Dec 02, 2013	54.00	54.18	53.59	53.62	530,394	-0.62(-1.14%)
Nov 29, 2013	54.21	54.37	53.87	54.24	527,033	-0.01(-0.02%)
Nov 27, 2013	53.41	54.35	53.30	54.25	1,542,962	+1.41(+2.67%)
Nov 26, 2013	52.72	53.08	52.57	52.84	684,635	+0.48(+0.92%)
Nov 25, 2013	52.50	52.79	52.34	52.36	1,050,038	+0.11(+0.21%)
Nov 22, 2013	52.06	52.30	51.91	52.25	861,663	+0.17(+0.33%)
Nov 21, 2013	52.45	52.49	51.89	52.08	1,260,142	-0.66(-1.25%)
Nov 20, 2013	53.02	53.06	52.70	52.74	567,978	-0.28(-0.53%)
Nov 19, 2013	53.71	53.71	52.90	53.02	1,446,490	-0.85(-1.58%)
Nov 18, 2013	53.76	54.12	53.71	53.87	1,031,548	+0.39(+0.73%)
Nov 15, 2013	52.51	53.81	52.45	53.48	2,055,589	+1.48(+2.85%)
Nov 14, 2013	51.69	52.13	51.57	52.00	549,073	+0.34(+0.66%)
Nov 13, 2013	51.50	51.76	51.45	51.66	874,434	+0.02(+0.04%)
Nov 12, 2013	51.92	51.94	51.41	51.64	897,371	-0.77(-1.47%)
Nov 11, 2013	52.30	52.63	52.30	52.41	429,478	+0.31(+0.60%)
Nov 08, 2013	52.00	52.10	51.44	52.10	584,517	-0.09(-0.17%)
Nov 07, 2013	52.67	52.67	52.16	52.19	820,095	-0.60(-1.14%)
Nov 06, 2013	52.25	52.86	52.24	52.79	971,441	+0.86(+1.66%)
Nov 05, 2013	52.10	52.11	51.72	51.93	658,425	-0.39(-0.75%)
Nov 04, 2013	52.19	52.36	51.95	52.32	1,058,763	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.