Fidelity Info Tech MSCI ETF (NY: FTEC )

172.49 +5.28 (+3.16%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.96 28.07 27.92 28.07 163,970 +0.51(+1.86%)
Oct 30, 2014 27.43 27.61 27.32 27.56 422,234 +0.11(+0.40%)
Oct 29, 2014 27.58 27.58 27.29 27.45 75,197 -0.06(-0.23%)
Oct 28, 2014 27.25 27.51 27.20 27.51 128,859 +0.43(+1.59%)
Oct 27, 2014 27.08 27.09 27.09 27.08 117,735 -0.01(-0.03%)
Oct 24, 2014 26.93 27.10 26.86 27.09 189,442 +0.21(+0.78%)
Oct 23, 2014 26.77 27.02 26.70 26.88 144,681 +0.42(+1.59%)
Oct 22, 2014 26.78 26.83 26.45 26.46 100,435 -0.19(-0.72%)
Oct 21, 2014 26.37 26.65 26.33 26.65 279,496 +0.57(+2.18%)
Oct 20, 2014 25.83 26.10 25.65 26.09 730,558 +0.15(+0.56%)
Oct 17, 2014 26.04 26.13 25.79 25.94 85,012 +0.33(+1.29%)
Oct 16, 2014 25.34 25.74 25.17 25.61 86,446 -0.09(-0.36%)
Oct 15, 2014 25.55 25.81 25.10 25.70 168,466 -0.14(-0.53%)
Oct 14, 2014 25.90 26.14 25.78 25.84 82,645 +0.10(+0.39%)
Oct 13, 2014 26.04 26.27 25.72 25.74 176,324 -0.33(-1.26%)
Oct 10, 2014 26.73 26.75 26.06 26.07 171,881 -0.83(-3.07%)
Oct 09, 2014 27.37 27.37 26.84 26.89 84,683 -0.46(-1.67%)
Oct 08, 2014 26.92 27.37 26.64 27.35 57,522 +0.49(+1.81%)
Oct 07, 2014 27.21 27.21 26.85 26.86 131,358 -0.43(-1.58%)
Oct 06, 2014 27.51 27.51 27.24 27.29 74,111 -0.05(-0.20%)
Oct 03, 2014 27.28 27.40 27.18 27.35 142,615 +0.24(+0.88%)
Oct 02, 2014 27.07 27.18 26.75 27.11 177,620 +0.05(+0.17%)
Oct 01, 2014 27.49 27.49 27.00 27.07 285,138 -0.48(-1.73%)
Sep 30, 2014 27.60 27.66 27.44 27.54 98,376 +0.05(+0.17%)
Sep 29, 2014 27.27 27.55 27.19 27.50 343,157 -0.02(-0.07%)
Sep 26, 2014 27.24 27.54 27.24 27.51 69,270 +0.31(+1.14%)
Sep 25, 2014 27.75 27.75 27.19 27.20 132,545 -0.60(-2.17%)
Sep 24, 2014 27.60 27.82 27.50 27.81 42,531 +0.21(+0.76%)
Sep 23, 2014 27.60 27.73 27.53 27.60 74,765 -0.09(-0.33%)
Sep 22, 2014 27.92 27.93 27.62 27.69 90,947 -0.26(-0.92%)
Sep 19, 2014 28.16 28.16 27.84 27.94 61,808 -0.20(-0.71%)
Sep 18, 2014 28.05 28.16 28.05 28.14 54,669 +0.19(+0.67%)
Sep 17, 2014 27.94 28.07 27.82 27.96 57,637 +0.02(+0.08%)
Sep 16, 2014 27.67 27.95 27.52 27.94 62,691 +0.21(+0.76%)
Sep 15, 2014 28.04 28.04 27.66 27.73 244,374 -0.26(-0.92%)
Sep 12, 2014 28.11 28.11 27.92 27.98 39,803 -0.10(-0.36%)
Sep 11, 2014 27.95 28.10 27.89 28.08 39,457 +0.05(+0.16%)
Sep 10, 2014 27.86 28.07 27.81 28.04 475,900 +0.22(+0.79%)
Sep 09, 2014 28.06 28.18 27.78 27.82 88,370 -0.22(-0.78%)
Sep 08, 2014 27.99 28.13 27.92 28.04 67,375 +0.08(+0.29%)
Sep 05, 2014 27.87 27.97 27.80 27.95 48,322 +0.15(+0.53%)
Sep 04, 2014 27.91 28.04 27.73 27.81 85,063 -0.03(-0.10%)
Sep 03, 2014 28.20 28.20 27.80 27.83 121,940 -0.21(-0.75%)
Sep 02, 2014 28.10 28.10 27.92 28.05 311,061 +0.07(+0.26%)
Aug 29, 2014 27.91 27.97 27.97 27.97 130,664 +0.17(+0.60%)
Aug 28, 2014 27.74 27.86 27.71 27.81 77,818 -0.07(-0.23%)
Aug 27, 2014 27.94 27.94 27.80 27.87 62,075 -0.05(-0.20%)
Aug 26, 2014 27.91 27.95 27.86 27.93 119,500 +0.07(+0.26%)
Aug 25, 2014 28.08 28.08 27.81 27.85 396,812 -0.02(-0.07%)
Aug 22, 2014 27.90 27.91 27.78 27.87 72,171 +0.03(+0.10%)
Aug 21, 2014 27.83 27.87 27.74 27.84 72,046 +0.14(+0.50%)
Aug 20, 2014 27.78 27.78 27.64 27.71 122,542 +0.00(+0.00%)
Aug 19, 2014 27.67 27.72 27.55 27.71 81,891 +0.20(+0.73%)
Aug 18, 2014 27.40 27.51 27.33 27.51 141,042 +0.29(+1.08%)
Aug 15, 2014 27.35 27.35 27.03 27.21 56,523 +0.02(+0.07%)
Aug 14, 2014 27.19 27.19 27.11 27.19 76,617 +0.04(+0.13%)
Aug 13, 2014 26.95 27.14 26.92 27.16 84,544 +0.32(+1.19%)
Aug 12, 2014 26.90 26.95 26.74 26.84 52,943 -0.09(-0.34%)
Aug 11, 2014 26.83 26.98 26.79 26.93 98,598 +0.19(+0.72%)
Aug 08, 2014 26.57 26.69 26.47 26.74 114,568 +0.18(+0.69%)
Aug 07, 2014 26.81 26.83 26.47 26.55 64,026 -0.10(-0.38%)
Aug 06, 2014 26.54 26.80 26.47 26.65 464,890 -0.05(-0.17%)
Aug 05, 2014 26.81 26.86 26.59 26.70 59,370 -0.20(-0.75%)
Aug 04, 2014 26.77 26.98 26.67 26.90 152,355 +0.17(+0.65%)
Aug 01, 2014 26.85 26.91 26.54 26.73 123,867 -0.12(-0.44%)
Jul 31, 2014 27.27 27.27 26.83 26.85 86,089 -0.53(-1.94%)
Jul 30, 2014 27.40 27.45 27.28 27.38 91,784 +0.10(+0.37%)
Jul 29, 2014 27.51 27.51 27.28 27.28 162,464 -0.11(-0.40%)
Jul 28, 2014 27.37 27.44 27.15 27.39 278,146 +0.05(+0.20%)
Jul 25, 2014 27.45 27.45 27.23 27.33 57,282 -0.13(-0.47%)
Jul 24, 2014 27.52 27.52 27.39 27.46 81,471 +0.04(+0.13%)
Jul 23, 2014 27.51 27.51 27.35 27.42 68,412 +0.03(+0.10%)
Jul 22, 2014 27.35 27.42 27.28 27.40 206,240 +0.22(+0.81%)
Jul 21, 2014 27.10 27.22 27.03 27.18 52,211 +0.01(+0.03%)
Jul 18, 2014 27.17 27.19 26.95 27.17 52,786 +0.35(+1.30%)
Jul 17, 2014 27.18 27.19 26.74 26.82 75,025 -0.35(-1.28%)
Jul 16, 2014 27.23 27.25 27.10 27.17 71,289 +0.21(+0.78%)
Jul 15, 2014 27.20 27.20 26.79 26.96 58,831 -0.08(-0.30%)
Jul 14, 2014 27.04 27.10 26.96 27.04 65,025 +0.22(+0.82%)
Jul 11, 2014 26.79 26.85 26.71 26.82 35,938 +0.07(+0.27%)
Jul 10, 2014 26.57 26.86 26.38 26.74 39,382 -0.07(-0.24%)
Jul 09, 2014 26.81 26.86 26.69 26.81 30,542 +0.08(+0.31%)
Jul 08, 2014 27.02 27.02 26.57 26.73 92,623 -0.33(-1.22%)
Jul 07, 2014 27.09 27.11 26.97 27.06 57,333 -0.04(-0.14%)
Jul 03, 2014 27.06 27.09 27.09 27.09 31,136 +0.14(+0.51%)
Jul 02, 2014 27.04 27.05 26.95 26.96 89,185 -0.05(-0.20%)
Jul 01, 2014 26.74 27.09 26.71 27.01 64,965 +0.31(+1.17%)
Jun 30, 2014 26.72 26.77 26.64 26.70 54,856 +0.07(+0.27%)
Jun 27, 2014 26.46 26.63 26.46 26.63 37,497 +0.14(+0.52%)
Jun 26, 2014 26.61 26.61 26.32 26.49 23,046 -0.04(-0.14%)
Jun 25, 2014 26.32 26.54 26.32 26.53 775,126 +0.16(+0.59%)
Jun 24, 2014 26.57 26.68 26.32 26.37 64,878 -0.16(-0.59%)
Jun 23, 2014 26.41 26.53 26.40 26.53 226,277 +0.10(+0.38%)
Jun 20, 2014 26.51 26.51 26.38 26.43 47,870 -0.11(-0.41%)
Jun 19, 2014 26.68 26.68 26.44 26.54 38,406 -0.09(-0.34%)
Jun 18, 2014 26.57 26.63 26.39 26.63 60,535 +0.13(+0.48%)
Jun 17, 2014 26.43 26.55 26.36 26.50 81,359 +0.10(+0.38%)
Jun 16, 2014 26.32 26.44 26.27 26.40 40,091 +0.04(+0.14%)
Jun 13, 2014 26.41 26.41 26.22 26.36 95,220 +0.16(+0.63%)
Jun 12, 2014 26.82 26.82 26.11 26.20 51,254 -0.23(-0.87%)
Jun 11, 2014 26.36 26.48 26.33 26.43 143,886 -0.03(-0.10%)
Jun 10, 2014 26.51 26.51 26.38 26.45 55,864 +0.14(+0.52%)
Jun 06, 2014 26.28 26.32 26.24 26.32 59,733 +0.14(+0.52%)
Jun 05, 2014 26.05 26.20 25.89 26.18 59,487 +0.24(+0.92%)
Jun 04, 2014 25.87 25.98 25.78 25.94 47,836 +0.06(+0.21%)
Jun 03, 2014 25.83 25.92 25.76 25.89 167,686 -0.01(-0.03%)
Jun 02, 2014 26.04 26.04 25.78 25.89 46,654 -0.07(-0.25%)
May 30, 2014 26.01 26.01 25.82 25.96 130,408 -0.02(-0.07%)
May 29, 2014 25.94 25.98 25.88 25.98 49,596 +0.14(+0.53%)
May 28, 2014 25.85 25.91 25.78 25.84 1,291,722 -0.05(-0.18%)
May 27, 2014 25.72 25.89 25.70 25.89 64,564 +0.27(+1.04%)
May 23, 2014 25.37 25.62 25.62 25.62 37,910 +0.17(+0.68%)
May 22, 2014 25.32 25.46 25.28 25.45 31,904 +0.13(+0.50%)
May 21, 2014 25.16 25.32 25.16 25.32 38,735 +0.22(+0.88%)
May 20, 2014 25.30 25.30 25.02 25.10 24,411 -0.18(-0.72%)
May 19, 2014 25.04 25.30 25.04 25.28 25,717 +0.24(+0.95%)
May 16, 2014 24.94 25.04 24.76 25.04 27,182 +0.15(+0.59%)
May 15, 2014 25.07 25.11 24.74 24.90 48,421 -0.16(-0.66%)
May 14, 2014 25.22 25.22 25.04 25.06 180,735 -0.17(-0.69%)
May 13, 2014 25.24 25.34 25.18 25.24 102,525 +0.02(+0.07%)
May 12, 2014 24.91 25.25 24.91 25.22 75,076 +0.39(+1.59%)
May 09, 2014 24.76 24.82 24.60 24.82 35,078 +0.08(+0.33%)
May 08, 2014 24.71 25.04 24.64 24.74 34,962 -0.01(-0.04%)
May 07, 2014 24.83 24.84 24.47 24.75 48,945 -0.09(-0.37%)
May 06, 2014 25.04 25.08 24.83 24.84 33,327 -0.27(-1.09%)
May 05, 2014 24.88 25.13 24.85 25.12 35,955 +0.05(+0.22%)
May 02, 2014 25.11 25.16 25.02 25.06 35,265 -0.03(-0.11%)
May 01, 2014 25.04 25.25 25.01 25.09 50,439 +0.02(+0.07%)
Apr 30, 2014 24.94 25.12 24.88 25.07 1,397,202 +0.06(+0.26%)
Apr 29, 2014 24.91 25.03 24.82 25.01 120,681 +0.23(+0.92%)
Apr 28, 2014 24.77 24.94 24.47 24.78 35,066 +0.14(+0.56%)
Apr 25, 2014 24.97 24.98 24.62 24.64 58,993 -0.42(-1.68%)
Apr 24, 2014 25.29 25.29 24.94 25.06 41,912 +0.19(+0.77%)
Apr 23, 2014 25.01 25.01 24.86 24.87 30,960 -0.21(-0.84%)
Apr 22, 2014 25.02 25.14 24.91 25.08 52,880 +0.14(+0.55%)
Apr 21, 2014 24.90 24.96 24.81 24.94 30,701 +0.10(+0.41%)
Apr 17, 2014 24.75 24.84 24.84 24.84 107,066 +0.00(+0.00%)
Apr 16, 2014 24.72 24.85 24.59 24.84 29,194 +0.26(+1.04%)
Apr 15, 2014 24.59 24.66 24.13 24.59 228,037 +0.15(+0.60%)
Apr 14, 2014 24.40 24.58 24.29 24.44 54,737 +0.18(+0.75%)
Apr 11, 2014 24.43 24.59 24.20 24.26 99,227 -0.34(-1.38%)
Apr 10, 2014 25.27 25.28 24.53 24.59 68,383 -0.65(-2.57%)
Apr 09, 2014 24.87 25.26 24.87 25.24 50,751 +0.40(+1.62%)
Apr 08, 2014 24.57 24.88 24.57 24.84 43,626 +0.21(+0.85%)
Apr 07, 2014 24.70 24.88 24.48 24.63 138,743 -0.22(-0.88%)
Apr 04, 2014 25.61 25.61 24.80 24.85 83,345 -0.60(-2.37%)
Apr 03, 2014 25.78 25.78 25.38 25.46 141,802 -0.21(-0.82%)
Apr 02, 2014 25.77 25.77 25.56 25.67 34,086 +0.02(+0.07%)
Apr 01, 2014 25.42 25.65 25.38 25.65 52,068 +0.34(+1.34%)
Mar 31, 2014 25.25 25.39 25.21 25.31 60,857 +0.26(+1.02%)
Mar 28, 2014 25.04 25.26 24.99 25.05 34,828 +0.10(+0.40%)
Mar 27, 2014 25.13 25.13 24.86 24.95 69,576 -0.16(-0.62%)
Mar 26, 2014 25.63 25.64 25.10 25.11 71,013 -0.37(-1.44%)
Mar 25, 2014 25.47 25.60 25.27 25.47 29,681 +0.14(+0.54%)
Mar 24, 2014 25.56 25.59 25.13 25.34 69,822 -0.12(-0.47%)
Mar 21, 2014 25.74 25.77 25.42 25.46 47,604 -0.23(-0.89%)
Mar 20, 2014 25.55 25.75 25.45 25.68 57,976 +0.16(+0.61%)
Mar 19, 2014 25.71 25.71 25.45 25.53 51,709 -0.13(-0.50%)
Mar 18, 2014 25.37 25.67 25.35 25.66 36,558 +0.38(+1.52%)
Mar 17, 2014 25.10 25.35 25.10 25.27 46,889 +0.28(+1.14%)
Mar 14, 2014 25.13 25.17 24.97 24.99 56,475 -0.13(-0.51%)
Mar 13, 2014 25.66 25.66 25.06 25.12 63,666 -0.39(-1.54%)
Mar 12, 2014 25.38 25.51 25.22 25.51 40,465 +0.07(+0.29%)
Mar 11, 2014 25.61 25.66 25.37 25.44 24,768 -0.08(-0.32%)
Mar 10, 2014 25.67 25.67 25.46 25.52 80,010 -0.05(-0.18%)
Mar 07, 2014 25.80 25.80 25.51 25.57 37,862 -0.12(-0.46%)
Mar 06, 2014 25.78 25.78 25.66 25.68 48,092 -0.01(-0.04%)
Mar 05, 2014 25.72 25.73 25.63 25.69 47,098 +0.04(+0.15%)
Mar 04, 2014 25.56 25.68 25.54 25.66 56,385 +0.43(+1.70%)
Mar 03, 2014 25.26 25.30 25.00 25.23 101,844 -0.19(-0.76%)
Feb 28, 2014 25.56 25.62 25.22 25.42 53,805 -0.08(-0.32%)
Feb 27, 2014 25.36 25.53 25.33 25.50 47,428 +0.17(+0.69%)
Feb 26, 2014 25.38 25.44 25.25 25.33 54,737 +0.07(+0.29%)
Feb 25, 2014 25.40 25.40 25.18 25.25 57,162 -0.11(-0.43%)
Feb 24, 2014 25.24 25.45 25.22 25.36 106,623 +0.15(+0.58%)
Feb 21, 2014 25.37 25.38 25.20 25.22 112,987 -0.05(-0.18%)
Feb 20, 2014 25.09 25.28 25.07 25.26 94,949 +0.13(+0.51%)
Feb 19, 2014 25.24 25.34 25.12 25.13 94,818 -0.14(-0.54%)
Feb 18, 2014 25.24 25.32 25.16 25.27 108,865 +0.08(+0.33%)
Feb 14, 2014 25.13 25.19 25.19 25.19 50,364 +0.06(+0.25%)
Feb 13, 2014 24.81 25.13 24.75 25.13 76,417 +0.23(+0.92%)
Feb 12, 2014 24.88 24.95 24.82 24.90 104,969 +0.09(+0.37%)
Feb 11, 2014 24.57 24.85 24.57 24.81 121,303 +0.27(+1.08%)
Feb 10, 2014 24.49 24.54 24.46 24.54 49,323 +0.08(+0.33%)
Feb 07, 2014 24.29 24.47 24.19 24.46 95,397 +0.37(+1.52%)
Feb 06, 2014 23.88 24.11 23.88 24.09 28,365 +0.28(+1.20%)
Feb 05, 2014 23.82 23.88 23.55 23.81 90,839 -0.02(-0.08%)
Feb 04, 2014 23.84 23.89 23.69 23.83 102,913 +0.14(+0.58%)
Feb 03, 2014 24.23 24.26 23.64 23.69 287,701 -0.55(-2.27%)
Jan 31, 2014 24.07 24.31 24.04 24.24 48,879 -0.02(-0.08%)
Jan 30, 2014 24.35 24.35 24.07 24.26 63,718 +0.40(+1.69%)
Jan 29, 2014 24.00 24.04 23.81 23.85 74,975 -0.22(-0.93%)
Jan 28, 2014 24.01 24.10 23.89 24.08 97,044 -0.10(-0.40%)
Jan 27, 2014 24.52 24.52 24.03 24.17 105,154 -0.27(-1.10%)
Jan 24, 2014 24.93 24.93 24.44 24.44 123,840 -0.52(-2.07%)
Jan 23, 2014 25.05 25.05 24.82 24.96 85,495 -0.14(-0.55%)
Jan 22, 2014 25.07 25.10 25.01 25.10 59,255 +0.06(+0.26%)
Jan 21, 2014 25.06 25.12 24.90 25.03 82,952 +0.10(+0.40%)
Jan 17, 2014 25.07 24.93 24.93 24.93 153,935 -0.16(-0.62%)
Jan 16, 2014 25.16 25.16 25.03 25.09 263,532 +0.01(+0.04%)
Jan 15, 2014 24.80 25.13 24.85 25.08 130,078 +0.28(+1.14%)
Jan 14, 2014 24.42 24.82 24.42 24.80 69,279 +0.48(+1.96%)
Jan 13, 2014 24.64 24.71 24.26 24.32 145,038 -0.30(-1.23%)
Jan 10, 2014 24.67 24.69 24.49 24.62 45,671 +0.05(+0.22%)
Jan 09, 2014 24.80 24.80 24.49 24.57 83,526 -0.11(-0.45%)
Jan 08, 2014 24.68 24.72 24.62 24.68 79,318 +0.03(+0.11%)
Jan 07, 2014 24.57 24.69 24.48 24.65 66,009 +0.22(+0.90%)
Jan 06, 2014 24.54 24.54 24.36 24.43 94,593 -0.06(-0.26%)
Jan 03, 2014 24.64 24.64 24.43 24.49 77,872 -0.05(-0.22%)
Jan 02, 2014 24.76 24.76 24.50 24.55 68,674 -0.25(-1.00%)
Dec 31, 2013 24.72 24.80 24.80 24.80 80,518 +0.16(+0.63%)
Dec 30, 2013 24.68 24.68 24.56 24.64 73,810 -0.02(-0.07%)
Dec 27, 2013 24.84 24.84 24.66 24.66 64,895 -0.05(-0.18%)
Dec 26, 2013 24.73 24.73 24.67 24.70 80,621 +0.07(+0.30%)
Dec 24, 2013 24.65 24.66 24.59 24.63 41,586 +0.04(+0.15%)
Dec 23, 2013 24.51 24.92 24.43 24.59 116,513 +0.24(+0.98%)
Dec 20, 2013 24.11 24.36 24.08 24.36 72,574 +0.28(+1.18%)
Dec 19, 2013 24.06 24.09 23.98 24.07 62,820 +0.03(+0.11%)
Dec 18, 2013 23.89 24.05 23.57 24.05 91,119 +0.17(+0.73%)
Dec 17, 2013 23.89 23.92 23.82 23.87 42,654 +0.04(+0.15%)
Dec 16, 2013 23.74 23.87 23.69 23.84 87,122 +0.20(+0.85%)
Dec 13, 2013 23.63 23.71 23.59 23.63 29,817 +0.02(+0.08%)
Dec 12, 2013 23.78 23.78 23.62 23.62 35,519 -0.11(-0.46%)
Dec 11, 2013 24.05 24.05 23.71 23.73 63,220 -0.28(-1.15%)
Dec 10, 2013 24.01 24.03 23.94 24.00 45,231 -0.01(-0.03%)
Dec 09, 2013 24.07 24.07 23.98 24.01 68,053 +0.07(+0.29%)
Dec 06, 2013 23.96 23.99 23.87 23.94 51,544 +0.14(+0.60%)
Dec 05, 2013 23.92 23.92 23.76 23.80 27,761 +0.00(+0.00%)
Dec 04, 2013 23.73 23.85 23.65 23.80 65,976 +0.07(+0.31%)
Dec 03, 2013 23.67 23.78 23.64 23.73 38,010 +0.05(+0.19%)
Dec 02, 2013 23.86 23.86 23.67 23.68 47,695 -0.11(-0.46%)
Nov 29, 2013 23.81 23.87 23.78 23.79 47,469 +0.08(+0.35%)
Nov 27, 2013 23.60 23.71 23.56 23.71 31,976 +0.20(+0.86%)
Nov 26, 2013 23.43 23.56 23.38 23.51 40,225 +0.14(+0.59%)
Nov 25, 2013 23.51 23.51 23.31 23.37 46,461 -0.04(-0.16%)
Nov 22, 2013 23.50 23.50 23.39 23.41 29,592 -0.04(-0.15%)
Nov 21, 2013 23.34 23.44 23.29 23.44 47,015 +0.22(+0.95%)
Nov 20, 2013 23.37 23.39 23.18 23.22 30,268 -0.02(-0.08%)
Nov 19, 2013 23.41 23.41 23.24 23.24 26,574 -0.10(-0.43%)
Nov 18, 2013 23.62 23.62 23.33 23.34 61,356 -0.22(-0.93%)
Nov 15, 2013 23.55 23.56 23.46 23.56 30,475 +0.10(+0.41%)
Nov 14, 2013 23.49 23.49 23.36 23.46 26,650 +0.16(+0.69%)
Nov 12, 2013 23.20 23.34 23.17 23.30 22,447 +0.08(+0.35%)
Nov 11, 2013 23.22 23.25 23.11 23.22 73,596 +0.04(+0.16%)
Nov 08, 2013 23.08 23.19 22.97 23.19 14,922 +0.24(+1.04%)
Nov 07, 2013 23.31 23.33 22.94 22.95 53,500 -0.30(-1.30%)
Nov 06, 2013 23.33 23.33 23.16 23.25 105,428 +0.16(+0.67%)
Nov 05, 2013 23.05 23.13 22.97 23.09 35,418 +0.02(+0.08%)
Nov 04, 2013 23.10 23.10 22.98 23.08 48,126 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.