Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.96	28.07	27.92	28.07	163,970	+0.51(+1.86%)
Oct 30, 2014	27.43	27.61	27.32	27.56	422,234	+0.11(+0.40%)
Oct 29, 2014	27.58	27.58	27.29	27.45	75,197	-0.06(-0.23%)
Oct 28, 2014	27.25	27.51	27.20	27.51	128,859	+0.43(+1.59%)
Oct 27, 2014	27.08	27.09	27.09	27.08	117,735	-0.01(-0.03%)
Oct 24, 2014	26.93	27.10	26.86	27.09	189,442	+0.21(+0.78%)
Oct 23, 2014	26.77	27.02	26.70	26.88	144,681	+0.42(+1.59%)
Oct 22, 2014	26.78	26.83	26.45	26.46	100,435	-0.19(-0.72%)
Oct 21, 2014	26.37	26.65	26.33	26.65	279,496	+0.57(+2.18%)
Oct 20, 2014	25.83	26.10	25.65	26.09	730,558	+0.15(+0.56%)
Oct 17, 2014	26.04	26.13	25.79	25.94	85,012	+0.33(+1.29%)
Oct 16, 2014	25.34	25.74	25.17	25.61	86,446	-0.09(-0.36%)
Oct 15, 2014	25.55	25.81	25.10	25.70	168,466	-0.14(-0.53%)
Oct 14, 2014	25.90	26.14	25.78	25.84	82,645	+0.10(+0.39%)
Oct 13, 2014	26.04	26.27	25.72	25.74	176,324	-0.33(-1.26%)
Oct 10, 2014	26.73	26.75	26.06	26.07	171,881	-0.83(-3.07%)
Oct 09, 2014	27.37	27.37	26.84	26.89	84,683	-0.46(-1.67%)
Oct 08, 2014	26.92	27.37	26.64	27.35	57,522	+0.49(+1.81%)
Oct 07, 2014	27.21	27.21	26.85	26.86	131,358	-0.43(-1.58%)
Oct 06, 2014	27.51	27.51	27.24	27.29	74,111	-0.05(-0.20%)
Oct 03, 2014	27.28	27.40	27.18	27.35	142,615	+0.24(+0.88%)
Oct 02, 2014	27.07	27.18	26.75	27.11	177,620	+0.05(+0.17%)
Oct 01, 2014	27.49	27.49	27.00	27.07	285,138	-0.48(-1.73%)
Sep 30, 2014	27.60	27.66	27.44	27.54	98,376	+0.05(+0.17%)
Sep 29, 2014	27.27	27.55	27.19	27.50	343,157	-0.02(-0.07%)
Sep 26, 2014	27.24	27.54	27.24	27.51	69,270	+0.31(+1.14%)
Sep 25, 2014	27.75	27.75	27.19	27.20	132,545	-0.60(-2.17%)
Sep 24, 2014	27.60	27.82	27.50	27.81	42,531	+0.21(+0.76%)
Sep 23, 2014	27.60	27.73	27.53	27.60	74,765	-0.09(-0.33%)
Sep 22, 2014	27.92	27.93	27.62	27.69	90,947	-0.26(-0.92%)
Sep 19, 2014	28.16	28.16	27.84	27.94	61,808	-0.20(-0.71%)
Sep 18, 2014	28.05	28.16	28.05	28.14	54,669	+0.19(+0.67%)
Sep 17, 2014	27.94	28.07	27.82	27.96	57,637	+0.02(+0.08%)
Sep 16, 2014	27.67	27.95	27.52	27.94	62,691	+0.21(+0.76%)
Sep 15, 2014	28.04	28.04	27.66	27.73	244,374	-0.26(-0.92%)
Sep 12, 2014	28.11	28.11	27.92	27.98	39,803	-0.10(-0.36%)
Sep 11, 2014	27.95	28.10	27.89	28.08	39,457	+0.05(+0.16%)
Sep 10, 2014	27.86	28.07	27.81	28.04	475,900	+0.22(+0.79%)
Sep 09, 2014	28.06	28.18	27.78	27.82	88,370	-0.22(-0.78%)
Sep 08, 2014	27.99	28.13	27.92	28.04	67,375	+0.08(+0.29%)
Sep 05, 2014	27.87	27.97	27.80	27.95	48,322	+0.15(+0.53%)
Sep 04, 2014	27.91	28.04	27.73	27.81	85,063	-0.03(-0.10%)
Sep 03, 2014	28.20	28.20	27.80	27.83	121,940	-0.21(-0.75%)
Sep 02, 2014	28.10	28.10	27.92	28.05	311,061	+0.07(+0.26%)
Aug 29, 2014	27.91	27.97	27.97	27.97	130,664	+0.17(+0.60%)
Aug 28, 2014	27.74	27.86	27.71	27.81	77,818	-0.07(-0.23%)
Aug 27, 2014	27.94	27.94	27.80	27.87	62,075	-0.05(-0.20%)
Aug 26, 2014	27.91	27.95	27.86	27.93	119,500	+0.07(+0.26%)
Aug 25, 2014	28.08	28.08	27.81	27.85	396,812	-0.02(-0.07%)
Aug 22, 2014	27.90	27.91	27.78	27.87	72,171	+0.03(+0.10%)
Aug 21, 2014	27.83	27.87	27.74	27.84	72,046	+0.14(+0.50%)
Aug 20, 2014	27.78	27.78	27.64	27.71	122,542	+0.00(+0.00%)
Aug 19, 2014	27.67	27.72	27.55	27.71	81,891	+0.20(+0.73%)
Aug 18, 2014	27.40	27.51	27.33	27.51	141,042	+0.29(+1.08%)
Aug 15, 2014	27.35	27.35	27.03	27.21	56,523	+0.02(+0.07%)
Aug 14, 2014	27.19	27.19	27.11	27.19	76,617	+0.04(+0.13%)
Aug 13, 2014	26.95	27.14	26.92	27.16	84,544	+0.32(+1.19%)
Aug 12, 2014	26.90	26.95	26.74	26.84	52,943	-0.09(-0.34%)
Aug 11, 2014	26.83	26.98	26.79	26.93	98,598	+0.19(+0.72%)
Aug 08, 2014	26.57	26.69	26.47	26.74	114,568	+0.18(+0.69%)
Aug 07, 2014	26.81	26.83	26.47	26.55	64,026	-0.10(-0.38%)
Aug 06, 2014	26.54	26.80	26.47	26.65	464,890	-0.05(-0.17%)
Aug 05, 2014	26.81	26.86	26.59	26.70	59,370	-0.20(-0.75%)
Aug 04, 2014	26.77	26.98	26.67	26.90	152,355	+0.17(+0.65%)
Aug 01, 2014	26.85	26.91	26.54	26.73	123,867	-0.12(-0.44%)
Jul 31, 2014	27.27	27.27	26.83	26.85	86,089	-0.53(-1.94%)
Jul 30, 2014	27.40	27.45	27.28	27.38	91,784	+0.10(+0.37%)
Jul 29, 2014	27.51	27.51	27.28	27.28	162,464	-0.11(-0.40%)
Jul 28, 2014	27.37	27.44	27.15	27.39	278,146	+0.05(+0.20%)
Jul 25, 2014	27.45	27.45	27.23	27.33	57,282	-0.13(-0.47%)
Jul 24, 2014	27.52	27.52	27.39	27.46	81,471	+0.04(+0.13%)
Jul 23, 2014	27.51	27.51	27.35	27.42	68,412	+0.03(+0.10%)
Jul 22, 2014	27.35	27.42	27.28	27.40	206,240	+0.22(+0.81%)
Jul 21, 2014	27.10	27.22	27.03	27.18	52,211	+0.01(+0.03%)
Jul 18, 2014	27.17	27.19	26.95	27.17	52,786	+0.35(+1.30%)
Jul 17, 2014	27.18	27.19	26.74	26.82	75,025	-0.35(-1.28%)
Jul 16, 2014	27.23	27.25	27.10	27.17	71,289	+0.21(+0.78%)
Jul 15, 2014	27.20	27.20	26.79	26.96	58,831	-0.08(-0.30%)
Jul 14, 2014	27.04	27.10	26.96	27.04	65,025	+0.22(+0.82%)
Jul 11, 2014	26.79	26.85	26.71	26.82	35,938	+0.07(+0.27%)
Jul 10, 2014	26.57	26.86	26.38	26.74	39,382	-0.07(-0.24%)
Jul 09, 2014	26.81	26.86	26.69	26.81	30,542	+0.08(+0.31%)
Jul 08, 2014	27.02	27.02	26.57	26.73	92,623	-0.33(-1.22%)
Jul 07, 2014	27.09	27.11	26.97	27.06	57,333	-0.04(-0.14%)
Jul 03, 2014	27.06	27.09	27.09	27.09	31,136	+0.14(+0.51%)
Jul 02, 2014	27.04	27.05	26.95	26.96	89,185	-0.05(-0.20%)
Jul 01, 2014	26.74	27.09	26.71	27.01	64,965	+0.31(+1.17%)
Jun 30, 2014	26.72	26.77	26.64	26.70	54,856	+0.07(+0.27%)
Jun 27, 2014	26.46	26.63	26.46	26.63	37,497	+0.14(+0.52%)
Jun 26, 2014	26.61	26.61	26.32	26.49	23,046	-0.04(-0.14%)
Jun 25, 2014	26.32	26.54	26.32	26.53	775,126	+0.16(+0.59%)
Jun 24, 2014	26.57	26.68	26.32	26.37	64,878	-0.16(-0.59%)
Jun 23, 2014	26.41	26.53	26.40	26.53	226,277	+0.10(+0.38%)
Jun 20, 2014	26.51	26.51	26.38	26.43	47,870	-0.11(-0.41%)
Jun 19, 2014	26.68	26.68	26.44	26.54	38,406	-0.09(-0.34%)
Jun 18, 2014	26.57	26.63	26.39	26.63	60,535	+0.13(+0.48%)
Jun 17, 2014	26.43	26.55	26.36	26.50	81,359	+0.10(+0.38%)
Jun 16, 2014	26.32	26.44	26.27	26.40	40,091	+0.04(+0.14%)
Jun 13, 2014	26.41	26.41	26.22	26.36	95,220	+0.16(+0.63%)
Jun 12, 2014	26.82	26.82	26.11	26.20	51,254	-0.23(-0.87%)
Jun 11, 2014	26.36	26.48	26.33	26.43	143,886	-0.03(-0.10%)
Jun 10, 2014	26.51	26.51	26.38	26.45	55,864	+0.14(+0.52%)
Jun 06, 2014	26.28	26.32	26.24	26.32	59,733	+0.14(+0.52%)
Jun 05, 2014	26.05	26.20	25.89	26.18	59,487	+0.24(+0.92%)
Jun 04, 2014	25.87	25.98	25.78	25.94	47,836	+0.06(+0.21%)
Jun 03, 2014	25.83	25.92	25.76	25.89	167,686	-0.01(-0.03%)
Jun 02, 2014	26.04	26.04	25.78	25.89	46,654	-0.07(-0.25%)
May 30, 2014	26.01	26.01	25.82	25.96	130,408	-0.02(-0.07%)
May 29, 2014	25.94	25.98	25.88	25.98	49,596	+0.14(+0.53%)
May 28, 2014	25.85	25.91	25.78	25.84	1,291,722	-0.05(-0.18%)
May 27, 2014	25.72	25.89	25.70	25.89	64,564	+0.27(+1.04%)
May 23, 2014	25.37	25.62	25.62	25.62	37,910	+0.17(+0.68%)
May 22, 2014	25.32	25.46	25.28	25.45	31,904	+0.13(+0.50%)
May 21, 2014	25.16	25.32	25.16	25.32	38,735	+0.22(+0.88%)
May 20, 2014	25.30	25.30	25.02	25.10	24,411	-0.18(-0.72%)
May 19, 2014	25.04	25.30	25.04	25.28	25,717	+0.24(+0.95%)
May 16, 2014	24.94	25.04	24.76	25.04	27,182	+0.15(+0.59%)
May 15, 2014	25.07	25.11	24.74	24.90	48,421	-0.16(-0.66%)
May 14, 2014	25.22	25.22	25.04	25.06	180,735	-0.17(-0.69%)
May 13, 2014	25.24	25.34	25.18	25.24	102,525	+0.02(+0.07%)
May 12, 2014	24.91	25.25	24.91	25.22	75,076	+0.39(+1.59%)
May 09, 2014	24.76	24.82	24.60	24.82	35,078	+0.08(+0.33%)
May 08, 2014	24.71	25.04	24.64	24.74	34,962	-0.01(-0.04%)
May 07, 2014	24.83	24.84	24.47	24.75	48,945	-0.09(-0.37%)
May 06, 2014	25.04	25.08	24.83	24.84	33,327	-0.27(-1.09%)
May 05, 2014	24.88	25.13	24.85	25.12	35,955	+0.05(+0.22%)
May 02, 2014	25.11	25.16	25.02	25.06	35,265	-0.03(-0.11%)
May 01, 2014	25.04	25.25	25.01	25.09	50,439	+0.02(+0.07%)
Apr 30, 2014	24.94	25.12	24.88	25.07	1,397,202	+0.06(+0.26%)
Apr 29, 2014	24.91	25.03	24.82	25.01	120,681	+0.23(+0.92%)
Apr 28, 2014	24.77	24.94	24.47	24.78	35,066	+0.14(+0.56%)
Apr 25, 2014	24.97	24.98	24.62	24.64	58,993	-0.42(-1.68%)
Apr 24, 2014	25.29	25.29	24.94	25.06	41,912	+0.19(+0.77%)
Apr 23, 2014	25.01	25.01	24.86	24.87	30,960	-0.21(-0.84%)
Apr 22, 2014	25.02	25.14	24.91	25.08	52,880	+0.14(+0.55%)
Apr 21, 2014	24.90	24.96	24.81	24.94	30,701	+0.10(+0.41%)
Apr 17, 2014	24.75	24.84	24.84	24.84	107,066	+0.00(+0.00%)
Apr 16, 2014	24.72	24.85	24.59	24.84	29,194	+0.26(+1.04%)
Apr 15, 2014	24.59	24.66	24.13	24.59	228,037	+0.15(+0.60%)
Apr 14, 2014	24.40	24.58	24.29	24.44	54,737	+0.18(+0.75%)
Apr 11, 2014	24.43	24.59	24.20	24.26	99,227	-0.34(-1.38%)
Apr 10, 2014	25.27	25.28	24.53	24.59	68,383	-0.65(-2.57%)
Apr 09, 2014	24.87	25.26	24.87	25.24	50,751	+0.40(+1.62%)
Apr 08, 2014	24.57	24.88	24.57	24.84	43,626	+0.21(+0.85%)
Apr 07, 2014	24.70	24.88	24.48	24.63	138,743	-0.22(-0.88%)
Apr 04, 2014	25.61	25.61	24.80	24.85	83,345	-0.60(-2.37%)
Apr 03, 2014	25.78	25.78	25.38	25.46	141,802	-0.21(-0.82%)
Apr 02, 2014	25.77	25.77	25.56	25.67	34,086	+0.02(+0.07%)
Apr 01, 2014	25.42	25.65	25.38	25.65	52,068	+0.34(+1.34%)
Mar 31, 2014	25.25	25.39	25.21	25.31	60,857	+0.26(+1.02%)
Mar 28, 2014	25.04	25.26	24.99	25.05	34,828	+0.10(+0.40%)
Mar 27, 2014	25.13	25.13	24.86	24.95	69,576	-0.16(-0.62%)
Mar 26, 2014	25.63	25.64	25.10	25.11	71,013	-0.37(-1.44%)
Mar 25, 2014	25.47	25.60	25.27	25.47	29,681	+0.14(+0.54%)
Mar 24, 2014	25.56	25.59	25.13	25.34	69,822	-0.12(-0.47%)
Mar 21, 2014	25.74	25.77	25.42	25.46	47,604	-0.23(-0.89%)
Mar 20, 2014	25.55	25.75	25.45	25.68	57,976	+0.16(+0.61%)
Mar 19, 2014	25.71	25.71	25.45	25.53	51,709	-0.13(-0.50%)
Mar 18, 2014	25.37	25.67	25.35	25.66	36,558	+0.38(+1.52%)
Mar 17, 2014	25.10	25.35	25.10	25.27	46,889	+0.28(+1.14%)
Mar 14, 2014	25.13	25.17	24.97	24.99	56,475	-0.13(-0.51%)
Mar 13, 2014	25.66	25.66	25.06	25.12	63,666	-0.39(-1.54%)
Mar 12, 2014	25.38	25.51	25.22	25.51	40,465	+0.07(+0.29%)
Mar 11, 2014	25.61	25.66	25.37	25.44	24,768	-0.08(-0.32%)
Mar 10, 2014	25.67	25.67	25.46	25.52	80,010	-0.05(-0.18%)
Mar 07, 2014	25.80	25.80	25.51	25.57	37,862	-0.12(-0.46%)
Mar 06, 2014	25.78	25.78	25.66	25.68	48,092	-0.01(-0.04%)
Mar 05, 2014	25.72	25.73	25.63	25.69	47,098	+0.04(+0.15%)
Mar 04, 2014	25.56	25.68	25.54	25.66	56,385	+0.43(+1.70%)
Mar 03, 2014	25.26	25.30	25.00	25.23	101,844	-0.19(-0.76%)
Feb 28, 2014	25.56	25.62	25.22	25.42	53,805	-0.08(-0.32%)
Feb 27, 2014	25.36	25.53	25.33	25.50	47,428	+0.17(+0.69%)
Feb 26, 2014	25.38	25.44	25.25	25.33	54,737	+0.07(+0.29%)
Feb 25, 2014	25.40	25.40	25.18	25.25	57,162	-0.11(-0.43%)
Feb 24, 2014	25.24	25.45	25.22	25.36	106,623	+0.15(+0.58%)
Feb 21, 2014	25.37	25.38	25.20	25.22	112,987	-0.05(-0.18%)
Feb 20, 2014	25.09	25.28	25.07	25.26	94,949	+0.13(+0.51%)
Feb 19, 2014	25.24	25.34	25.12	25.13	94,818	-0.14(-0.54%)
Feb 18, 2014	25.24	25.32	25.16	25.27	108,865	+0.08(+0.33%)
Feb 14, 2014	25.13	25.19	25.19	25.19	50,364	+0.06(+0.25%)
Feb 13, 2014	24.81	25.13	24.75	25.13	76,417	+0.23(+0.92%)
Feb 12, 2014	24.88	24.95	24.82	24.90	104,969	+0.09(+0.37%)
Feb 11, 2014	24.57	24.85	24.57	24.81	121,303	+0.27(+1.08%)
Feb 10, 2014	24.49	24.54	24.46	24.54	49,323	+0.08(+0.33%)
Feb 07, 2014	24.29	24.47	24.19	24.46	95,397	+0.37(+1.52%)
Feb 06, 2014	23.88	24.11	23.88	24.09	28,365	+0.28(+1.20%)
Feb 05, 2014	23.82	23.88	23.55	23.81	90,839	-0.02(-0.08%)
Feb 04, 2014	23.84	23.89	23.69	23.83	102,913	+0.14(+0.58%)
Feb 03, 2014	24.23	24.26	23.64	23.69	287,701	-0.55(-2.27%)
Jan 31, 2014	24.07	24.31	24.04	24.24	48,879	-0.02(-0.08%)
Jan 30, 2014	24.35	24.35	24.07	24.26	63,718	+0.40(+1.69%)
Jan 29, 2014	24.00	24.04	23.81	23.85	74,975	-0.22(-0.93%)
Jan 28, 2014	24.01	24.10	23.89	24.08	97,044	-0.10(-0.40%)
Jan 27, 2014	24.52	24.52	24.03	24.17	105,154	-0.27(-1.10%)
Jan 24, 2014	24.93	24.93	24.44	24.44	123,840	-0.52(-2.07%)
Jan 23, 2014	25.05	25.05	24.82	24.96	85,495	-0.14(-0.55%)
Jan 22, 2014	25.07	25.10	25.01	25.10	59,255	+0.06(+0.26%)
Jan 21, 2014	25.06	25.12	24.90	25.03	82,952	+0.10(+0.40%)
Jan 17, 2014	25.07	24.93	24.93	24.93	153,935	-0.16(-0.62%)
Jan 16, 2014	25.16	25.16	25.03	25.09	263,532	+0.01(+0.04%)
Jan 15, 2014	24.80	25.13	24.85	25.08	130,078	+0.28(+1.14%)
Jan 14, 2014	24.42	24.82	24.42	24.80	69,279	+0.48(+1.96%)
Jan 13, 2014	24.64	24.71	24.26	24.32	145,038	-0.30(-1.23%)
Jan 10, 2014	24.67	24.69	24.49	24.62	45,671	+0.05(+0.22%)
Jan 09, 2014	24.80	24.80	24.49	24.57	83,526	-0.11(-0.45%)
Jan 08, 2014	24.68	24.72	24.62	24.68	79,318	+0.03(+0.11%)
Jan 07, 2014	24.57	24.69	24.48	24.65	66,009	+0.22(+0.90%)
Jan 06, 2014	24.54	24.54	24.36	24.43	94,593	-0.06(-0.26%)
Jan 03, 2014	24.64	24.64	24.43	24.49	77,872	-0.05(-0.22%)
Jan 02, 2014	24.76	24.76	24.50	24.55	68,674	-0.25(-1.00%)
Dec 31, 2013	24.72	24.80	24.80	24.80	80,518	+0.16(+0.63%)
Dec 30, 2013	24.68	24.68	24.56	24.64	73,810	-0.02(-0.07%)
Dec 27, 2013	24.84	24.84	24.66	24.66	64,895	-0.05(-0.18%)
Dec 26, 2013	24.73	24.73	24.67	24.70	80,621	+0.07(+0.30%)
Dec 24, 2013	24.65	24.66	24.59	24.63	41,586	+0.04(+0.15%)
Dec 23, 2013	24.51	24.92	24.43	24.59	116,513	+0.24(+0.98%)
Dec 20, 2013	24.11	24.36	24.08	24.36	72,574	+0.28(+1.18%)
Dec 19, 2013	24.06	24.09	23.98	24.07	62,820	+0.03(+0.11%)
Dec 18, 2013	23.89	24.05	23.57	24.05	91,119	+0.17(+0.73%)
Dec 17, 2013	23.89	23.92	23.82	23.87	42,654	+0.04(+0.15%)
Dec 16, 2013	23.74	23.87	23.69	23.84	87,122	+0.20(+0.85%)
Dec 13, 2013	23.63	23.71	23.59	23.63	29,817	+0.02(+0.08%)
Dec 12, 2013	23.78	23.78	23.62	23.62	35,519	-0.11(-0.46%)
Dec 11, 2013	24.05	24.05	23.71	23.73	63,220	-0.28(-1.15%)
Dec 10, 2013	24.01	24.03	23.94	24.00	45,231	-0.01(-0.03%)
Dec 09, 2013	24.07	24.07	23.98	24.01	68,053	+0.07(+0.29%)
Dec 06, 2013	23.96	23.99	23.87	23.94	51,544	+0.14(+0.60%)
Dec 05, 2013	23.92	23.92	23.76	23.80	27,761	+0.00(+0.00%)
Dec 04, 2013	23.73	23.85	23.65	23.80	65,976	+0.07(+0.31%)
Dec 03, 2013	23.67	23.78	23.64	23.73	38,010	+0.05(+0.19%)
Dec 02, 2013	23.86	23.86	23.67	23.68	47,695	-0.11(-0.46%)
Nov 29, 2013	23.81	23.87	23.78	23.79	47,469	+0.08(+0.35%)
Nov 27, 2013	23.60	23.71	23.56	23.71	31,976	+0.20(+0.86%)
Nov 26, 2013	23.43	23.56	23.38	23.51	40,225	+0.14(+0.59%)
Nov 25, 2013	23.51	23.51	23.31	23.37	46,461	-0.04(-0.16%)
Nov 22, 2013	23.50	23.50	23.39	23.41	29,592	-0.04(-0.15%)
Nov 21, 2013	23.34	23.44	23.29	23.44	47,015	+0.22(+0.95%)
Nov 20, 2013	23.37	23.39	23.18	23.22	30,268	-0.02(-0.08%)
Nov 19, 2013	23.41	23.41	23.24	23.24	26,574	-0.10(-0.43%)
Nov 18, 2013	23.62	23.62	23.33	23.34	61,356	-0.22(-0.93%)
Nov 15, 2013	23.55	23.56	23.46	23.56	30,475	+0.10(+0.41%)
Nov 14, 2013	23.49	23.49	23.36	23.46	26,650	+0.16(+0.69%)
Nov 12, 2013	23.20	23.34	23.17	23.30	22,447	+0.08(+0.35%)
Nov 11, 2013	23.22	23.25	23.11	23.22	73,596	+0.04(+0.16%)
Nov 08, 2013	23.08	23.19	22.97	23.19	14,922	+0.24(+1.04%)
Nov 07, 2013	23.31	23.33	22.94	22.95	53,500	-0.30(-1.30%)
Nov 06, 2013	23.33	23.33	23.16	23.25	105,428	+0.16(+0.67%)
Nov 05, 2013	23.05	23.13	22.97	23.09	35,418	+0.02(+0.08%)
Nov 04, 2013	23.10	23.10	22.98	23.08	48,126	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.