Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	120.45	121.60	119.77	120.98	969,086	+1.84(+1.55%)
Oct 30, 2014	118.71	120.08	118.26	119.14	685,667	+0.20(+0.17%)
Oct 29, 2014	120.15	120.15	118.29	118.94	768,180	-1.01(-0.84%)
Oct 28, 2014	117.95	120.08	117.58	119.95	1,102,569	+2.32(+1.97%)
Oct 27, 2014	117.23	118.20	117.23	117.63	983,520	+0.40(+0.34%)
Oct 24, 2014	118.10	118.73	116.80	117.23	1,144,049	-0.93(-0.79%)
Oct 23, 2014	117.33	119.99	117.16	118.16	1,562,860	+2.56(+2.21%)
Oct 22, 2014	120.84	120.84	114.68	115.60	3,049,752	-3.95(-3.30%)
Oct 21, 2014	118.13	119.59	117.01	119.55	1,349,606	+3.40(+2.93%)
Oct 20, 2014	115.06	116.28	114.75	116.15	1,079,519	+1.07(+0.93%)
Oct 17, 2014	117.71	117.87	114.60	115.08	970,366	-1.13(-0.97%)
Oct 16, 2014	113.44	116.40	111.84	116.21	1,141,385	+1.87(+1.63%)
Oct 15, 2014	112.92	114.71	110.84	114.34	1,088,813	-0.14(-0.13%)
Oct 14, 2014	113.42	116.56	113.13	114.49	579,700	+1.60(+1.42%)
Oct 13, 2014	114.30	114.63	113.25	112.88	728,901	-1.47(-1.28%)
Oct 10, 2014	116.90	117.10	114.29	114.35	620,348	-2.50(-2.14%)
Oct 09, 2014	118.10	118.79	115.51	116.85	1,553,413	-1.57(-1.33%)
Oct 08, 2014	116.81	118.48	115.32	118.42	825,272	+1.45(+1.24%)
Oct 07, 2014	117.23	118.58	116.31	116.97	813,439	-0.78(-0.66%)
Oct 06, 2014	117.13	118.31	116.71	117.75	759,364	+0.99(+0.85%)
Oct 03, 2014	117.31	118.39	116.29	116.77	958,065	+0.09(+0.08%)
Oct 02, 2014	116.42	117.58	112.96	116.68	1,421,683	+0.48(+0.41%)
Oct 01, 2014	119.75	119.75	115.76	116.20	1,633,574	-3.93(-3.27%)
Sep 30, 2014	121.05	122.04	119.52	120.12	980,745	-1.14(-0.94%)
Sep 29, 2014	120.60	122.60	120.54	121.26	761,291	-0.77(-0.63%)
Sep 26, 2014	120.25	122.39	119.58	122.03	1,148,342	+1.91(+1.59%)
Sep 25, 2014	119.81	121.50	119.29	120.12	979,310	+0.26(+0.21%)
Sep 24, 2014	118.74	120.07	118.73	119.87	639,864	+1.00(+0.84%)
Sep 23, 2014	118.46	121.47	118.26	118.87	907,791	+0.38(+0.32%)
Sep 22, 2014	120.17	120.26	117.49	118.49	1,007,871	-1.83(-1.52%)
Sep 19, 2014	119.97	120.53	118.53	120.32	2,400,242	+0.71(+0.60%)
Sep 18, 2014	119.09	120.28	118.78	119.60	588,910	+0.87(+0.73%)
Sep 17, 2014	118.17	119.47	117.40	118.74	551,130	+0.94(+0.80%)
Sep 16, 2014	117.19	118.48	116.19	117.80	685,176	-0.13(-0.11%)
Sep 15, 2014	118.34	118.67	117.17	117.93	618,659	-0.41(-0.35%)
Sep 12, 2014	119.04	119.36	118.00	118.34	812,775	-0.52(-0.44%)
Sep 11, 2014	117.21	119.08	116.89	118.86	599,271	+1.45(+1.24%)
Sep 10, 2014	116.28	117.46	115.72	117.41	522,741	+1.28(+1.10%)
Sep 09, 2014	117.60	117.74	115.79	116.12	852,721	-1.75(-1.48%)
Sep 08, 2014	118.10	118.21	117.13	117.87	1,070,882	-0.66(-0.55%)
Sep 05, 2014	117.70	118.68	116.36	118.53	683,012	+0.10(+0.09%)
Sep 04, 2014	117.49	118.79	117.49	118.42	586,597	+0.92(+0.78%)
Sep 03, 2014	118.33	118.49	116.36	117.50	463,520	-0.59(-0.50%)
Sep 02, 2014	116.46	118.78	116.44	118.10	839,574	+1.51(+1.29%)
Aug 29, 2014	116.99	116.59	116.59	116.59	438,426	-0.24(-0.21%)
Aug 28, 2014	116.73	117.49	115.52	116.83	416,102	-0.63(-0.53%)
Aug 27, 2014	118.71	118.24	116.74	117.45	664,527	-0.78(-0.66%)
Aug 26, 2014	118.16	118.73	117.14	118.24	551,212	+0.12(+0.10%)
Aug 25, 2014	118.80	119.05	117.56	118.12	481,748	-0.03(-0.03%)
Aug 22, 2014	119.01	119.10	117.91	118.15	447,294	-0.80(-0.67%)
Aug 21, 2014	119.63	119.63	118.52	118.95	385,318	-0.48(-0.40%)
Aug 20, 2014	119.44	120.02	118.89	119.43	422,961	-0.59(-0.49%)
Aug 19, 2014	120.90	121.06	119.54	120.02	439,684	-0.06(-0.05%)
Aug 18, 2014	118.81	121.11	118.37	120.08	800,562	+2.09(+1.77%)
Aug 15, 2014	119.09	119.52	117.43	118.00	466,517	-0.86(-0.73%)
Aug 14, 2014	118.48	118.90	117.27	118.86	438,993	+0.75(+0.64%)
Aug 13, 2014	118.45	118.90	117.45	118.11	352,803	+0.41(+0.35%)
Aug 12, 2014	118.01	119.15	116.80	117.70	389,311	-0.51(-0.43%)
Aug 11, 2014	118.70	118.73	117.66	118.21	395,817	+0.67(+0.57%)
Aug 08, 2014	116.47	118.36	116.47	117.54	546,126	+1.07(+0.92%)
Aug 07, 2014	117.84	118.49	116.11	116.47	560,116	-1.26(-1.07%)
Aug 06, 2014	117.19	118.30	116.66	117.73	556,941	-0.36(-0.30%)
Aug 05, 2014	118.40	119.74	117.83	118.09	740,050	-0.41(-0.34%)
Aug 04, 2014	118.30	119.08	117.56	118.49	719,399	+1.12(+0.95%)
Aug 01, 2014	117.90	119.17	115.95	117.38	858,017	-0.56(-0.47%)
Jul 31, 2014	119.20	119.66	117.53	117.93	930,433	-2.28(-1.90%)
Jul 30, 2014	118.81	120.70	117.25	120.21	830,341	+2.07(+1.75%)
Jul 29, 2014	118.37	119.09	117.97	118.14	877,338	-0.10(-0.08%)
Jul 28, 2014	118.63	118.75	116.97	118.24	519,046	-0.38(-0.32%)
Jul 25, 2014	118.24	119.50	117.81	118.61	606,580	-0.02(-0.02%)
Jul 24, 2014	116.78	119.61	116.78	118.64	1,249,087	+1.75(+1.50%)
Jul 23, 2014	117.43	118.58	116.08	116.89	1,114,650	+0.57(+0.49%)
Jul 22, 2014	112.39	117.25	111.83	116.32	2,625,054	+9.86(+9.27%)
Jul 21, 2014	106.07	106.61	105.35	106.46	803,034	+0.30(+0.29%)
Jul 18, 2014	105.32	106.97	105.22	106.15	809,957	+0.76(+0.72%)
Jul 17, 2014	105.16	106.53	104.81	105.39	704,024	-0.61(-0.58%)
Jul 16, 2014	105.91	106.26	104.08	106.01	946,547	+1.53(+1.46%)
Jul 15, 2014	106.12	106.52	104.30	104.48	644,994	-1.99(-1.87%)
Jul 14, 2014	106.10	106.71	105.65	106.47	321,806	+0.94(+0.89%)
Jul 11, 2014	104.14	105.65	104.14	105.53	402,914	+1.43(+1.37%)
Jul 10, 2014	104.46	105.17	103.91	104.10	458,735	-2.26(-2.13%)
Jul 09, 2014	105.11	107.08	105.11	106.36	532,148	+1.21(+1.15%)
Jul 08, 2014	105.78	105.82	103.99	105.15	584,126	-0.66(-0.62%)
Jul 07, 2014	106.74	107.85	105.57	105.81	634,976	-1.93(-1.79%)
Jul 03, 2014	105.18	107.73	107.73	107.73	412,090	+2.53(+2.40%)
Jul 02, 2014	105.19	105.86	104.71	105.21	429,645	-0.61(-0.57%)
Jul 01, 2014	104.29	106.96	104.15	105.82	762,426	+1.71(+1.64%)
Jun 30, 2014	103.55	104.29	102.97	104.11	606,890	+0.39(+0.38%)
Jun 27, 2014	103.06	103.99	102.81	103.71	418,298	+0.65(+0.63%)
Jun 26, 2014	103.11	103.46	101.73	103.07	450,881	-0.17(-0.16%)
Jun 25, 2014	103.20	103.91	102.83	103.23	476,809	+1.28(+1.25%)
Jun 24, 2014	103.79	104.88	101.94	101.96	519,682	-2.00(-1.92%)
Jun 23, 2014	103.44	104.06	102.98	103.95	351,017	+0.71(+0.69%)
Jun 20, 2014	104.00	104.09	103.23	103.24	619,783	-0.70(-0.68%)
Jun 19, 2014	105.08	105.38	103.59	103.95	343,722	-0.76(-0.72%)
Jun 18, 2014	104.10	104.74	103.18	104.70	568,578	+0.87(+0.84%)
Jun 17, 2014	102.24	103.99	101.78	103.83	803,506	+1.54(+1.51%)
Jun 16, 2014	102.90	103.03	101.35	102.29	592,080	-0.46(-0.45%)
Jun 13, 2014	103.69	103.94	102.17	102.75	400,292	-0.50(-0.49%)
Jun 12, 2014	103.82	104.15	102.84	103.26	505,719	-0.69(-0.67%)
Jun 11, 2014	103.91	104.36	103.27	103.95	405,116	-0.73(-0.70%)
Jun 10, 2014	105.50	105.83	104.47	104.69	395,868	-1.39(-1.31%)
Jun 06, 2014	103.71	106.10	103.59	106.08	781,254	+2.89(+2.80%)
Jun 05, 2014	102.56	103.50	101.35	103.19	614,870	+0.67(+0.66%)
Jun 04, 2014	100.65	103.03	100.52	102.52	691,067	+1.50(+1.49%)
Jun 03, 2014	101.60	101.81	100.20	101.01	773,390	-0.99(-0.97%)
Jun 02, 2014	103.59	103.59	100.84	102.00	1,158,939	-1.05(-1.02%)
May 30, 2014	104.31	104.86	102.62	103.05	1,152,982	-1.61(-1.53%)
May 29, 2014	105.02	105.51	103.95	104.66	566,772	+0.41(+0.40%)
May 28, 2014	105.52	105.52	103.65	104.24	625,981	-0.98(-0.93%)
May 27, 2014	104.59	106.06	103.72	105.22	547,552	+1.29(+1.24%)
May 23, 2014	102.48	103.93	103.93	103.93	498,739	+1.34(+1.30%)
May 22, 2014	102.42	104.23	101.84	102.59	369,884	+0.41(+0.41%)
May 21, 2014	101.33	102.54	100.77	102.18	581,137	+1.52(+1.51%)
May 20, 2014	102.43	102.52	99.33	100.66	996,777	-1.87(-1.83%)
May 19, 2014	101.94	103.37	101.94	102.53	697,492	+0.26(+0.26%)
May 16, 2014	101.64	102.67	100.43	102.27	604,149	+0.76(+0.75%)
May 15, 2014	104.53	104.79	99.97	101.51	1,398,799	-3.27(-3.12%)
May 14, 2014	107.14	107.68	104.61	104.78	413,672	-2.48(-2.32%)
May 13, 2014	107.89	108.66	107.15	107.27	383,075	-0.66(-0.61%)
May 12, 2014	106.11	108.31	105.53	107.93	479,702	+2.53(+2.40%)
May 09, 2014	105.45	105.64	104.34	105.40	389,485	-0.07(-0.07%)
May 08, 2014	105.69	107.57	105.01	105.47	421,565	-0.25(-0.24%)
May 07, 2014	106.79	107.08	103.99	105.72	456,413	-0.88(-0.83%)
May 06, 2014	107.65	108.51	106.53	106.61	424,528	-1.73(-1.60%)
May 05, 2014	107.91	108.90	106.81	108.33	310,869	-0.30(-0.27%)
May 02, 2014	108.23	109.83	108.00	108.63	337,604	+0.73(+0.68%)
May 01, 2014	107.22	109.30	106.74	107.90	469,847	+0.92(+0.86%)
Apr 30, 2014	105.95	107.24	104.58	106.98	973,249	+1.10(+1.04%)
Apr 29, 2014	105.85	106.45	104.53	105.88	689,560	+0.40(+0.38%)
Apr 28, 2014	107.39	107.91	103.68	105.48	1,011,125	-1.53(-1.43%)
Apr 25, 2014	109.42	109.71	106.60	107.01	770,272	-2.63(-2.40%)
Apr 24, 2014	111.72	111.98	108.76	109.64	933,325	-1.51(-1.36%)
Apr 23, 2014	109.57	113.37	109.57	111.16	1,006,810	-0.59(-0.53%)
Apr 22, 2014	109.23	111.77	108.96	111.74	1,660,830	+3.67(+3.40%)
Apr 21, 2014	107.66	108.77	106.17	108.07	747,353	+0.25(+0.23%)
Apr 17, 2014	109.08	107.83	107.83	107.83	620,787	-1.15(-1.05%)
Apr 16, 2014	107.36	109.51	107.04	108.97	715,221	+2.58(+2.42%)
Apr 15, 2014	106.46	108.02	104.09	106.39	1,038,227	+0.30(+0.28%)
Apr 14, 2014	104.93	106.38	104.63	106.10	634,361	+2.17(+2.08%)
Apr 11, 2014	104.05	106.21	103.69	103.93	915,606	-1.11(-1.05%)
Apr 10, 2014	108.71	109.03	104.60	105.04	705,769	-3.58(-3.30%)
Apr 09, 2014	109.02	109.36	107.72	108.62	563,686	-0.17(-0.16%)
Apr 08, 2014	106.27	109.02	105.95	108.80	671,907	+2.21(+2.08%)
Apr 07, 2014	110.51	111.20	105.92	106.58	964,388	-4.29(-3.87%)
Apr 04, 2014	113.73	114.03	110.11	110.88	609,332	-2.03(-1.80%)
Apr 03, 2014	113.89	114.10	112.75	112.91	374,708	-0.84(-0.73%)
Apr 02, 2014	113.88	114.67	112.92	113.74	501,164	+0.21(+0.18%)
Apr 01, 2014	111.46	113.55	111.25	113.54	597,151	+2.27(+2.04%)
Mar 31, 2014	111.19	111.94	110.02	111.27	558,848	+1.31(+1.19%)
Mar 28, 2014	109.71	112.27	109.45	109.96	465,584	+0.85(+0.78%)
Mar 27, 2014	109.63	109.63	107.32	109.11	721,952	-0.20(-0.18%)
Mar 26, 2014	110.22	110.84	108.61	109.31	801,100	+0.00(+0.00%)
Mar 25, 2014	111.49	111.99	108.42	109.31	887,245	-1.20(-1.09%)
Mar 24, 2014	111.96	112.28	109.11	110.51	642,144	-0.50(-0.45%)
Mar 21, 2014	111.99	112.64	110.60	111.01	1,774,428	-0.72(-0.64%)
Mar 20, 2014	110.59	111.80	110.08	111.73	537,710	+0.96(+0.87%)
Mar 19, 2014	112.39	112.68	109.96	110.76	572,867	-1.60(-1.42%)
Mar 18, 2014	111.70	112.88	111.50	112.36	670,492	+0.72(+0.64%)
Mar 17, 2014	111.16	112.50	110.95	111.65	795,508	+1.50(+1.37%)
Mar 14, 2014	109.89	111.66	109.79	110.14	528,905	-0.21(-0.19%)
Mar 13, 2014	112.29	112.65	110.14	110.35	936,924	-1.62(-1.44%)
Mar 12, 2014	109.38	111.97	108.96	111.97	952,753	+1.86(+1.69%)
Mar 11, 2014	110.61	111.46	109.55	110.10	637,943	-0.50(-0.45%)
Mar 10, 2014	109.28	110.62	108.91	110.61	826,717	+0.69(+0.62%)
Mar 07, 2014	111.25	111.41	109.14	109.92	990,767	-0.90(-0.81%)
Mar 06, 2014	109.79	111.47	109.57	110.82	709,152	+1.52(+1.39%)
Mar 05, 2014	108.89	110.24	108.65	109.30	611,675	+0.57(+0.53%)
Mar 04, 2014	107.65	109.37	107.20	108.73	643,719	+2.56(+2.41%)
Mar 03, 2014	105.12	107.16	105.12	106.17	762,422	-0.57(-0.54%)
Feb 28, 2014	105.17	107.54	104.64	106.74	869,586	+1.52(+1.45%)
Feb 27, 2014	105.71	105.95	104.66	105.22	928,036	-0.49(-0.47%)
Feb 26, 2014	103.57	105.94	103.57	105.72	978,893	+2.64(+2.56%)
Feb 25, 2014	103.64	104.00	102.30	103.07	778,243	-0.52(-0.50%)
Feb 24, 2014	103.80	104.94	103.03	103.60	547,618	+0.57(+0.55%)
Feb 21, 2014	103.06	103.89	102.60	103.03	706,103	+0.29(+0.29%)
Feb 20, 2014	103.04	103.91	102.60	102.73	608,647	-0.16(-0.15%)
Feb 19, 2014	103.90	105.43	102.76	102.89	672,460	-1.04(-1.00%)
Feb 18, 2014	105.06	105.53	103.72	103.93	822,442	-0.91(-0.87%)
Feb 14, 2014	103.13	104.84	104.84	104.84	1,022,383	+1.46(+1.41%)
Feb 13, 2014	100.46	103.98	100.14	103.38	1,362,615	+2.48(+2.46%)
Feb 12, 2014	100.28	101.48	99.99	100.90	889,112	+0.67(+0.66%)
Feb 11, 2014	98.97	100.64	98.24	100.23	840,893	+1.60(+1.62%)
Feb 10, 2014	98.52	99.17	98.04	98.64	879,199	-0.11(-0.11%)
Feb 07, 2014	97.74	98.97	96.75	98.75	1,054,980	+1.99(+2.06%)
Feb 06, 2014	95.57	97.53	95.22	96.76	866,340	+1.55(+1.63%)
Feb 05, 2014	96.83	96.83	94.56	95.21	1,296,730	-2.43(-2.49%)
Feb 04, 2014	96.56	98.00	96.31	97.64	1,401,536	+1.67(+1.74%)
Feb 03, 2014	99.19	99.20	94.27	95.96	2,162,946	-3.39(-3.41%)
Jan 31, 2014	100.23	100.36	99.12	99.35	1,036,515	-1.98(-1.95%)
Jan 30, 2014	100.77	102.06	100.77	101.33	1,059,698	+1.60(+1.61%)
Jan 29, 2014	101.61	101.99	99.11	99.72	1,716,535	-1.94(-1.91%)
Jan 28, 2014	98.38	103.14	97.01	101.67	3,272,200	-3.16(-3.01%)
Jan 27, 2014	105.94	106.34	102.92	104.83	1,686,619	-0.72(-0.68%)
Jan 24, 2014	108.71	109.03	105.54	105.54	1,034,946	-3.53(-3.24%)
Jan 23, 2014	110.82	110.82	108.02	109.07	1,331,432	-3.10(-2.77%)
Jan 22, 2014	108.10	112.68	107.87	112.17	1,690,038	+4.32(+4.00%)
Jan 21, 2014	109.84	109.84	106.37	107.86	790,339	-0.77(-0.71%)
Jan 17, 2014	109.61	108.63	108.63	108.63	728,887	-0.97(-0.88%)
Jan 16, 2014	110.75	111.65	109.21	109.60	877,179	-1.21(-1.09%)
Jan 15, 2014	111.23	112.09	110.69	110.80	897,153	-0.43(-0.38%)
Jan 14, 2014	110.67	111.36	109.75	111.23	634,054	+0.95(+0.86%)
Jan 13, 2014	113.98	114.19	109.97	110.28	1,031,349	-3.72(-3.26%)
Jan 10, 2014	115.55	115.96	113.65	114.00	707,537	-1.04(-0.90%)
Jan 09, 2014	116.23	116.64	114.35	115.04	470,585	-0.42(-0.36%)
Jan 08, 2014	115.25	116.56	114.40	115.46	636,316	+0.57(+0.50%)
Jan 07, 2014	114.90	115.66	114.06	114.89	708,755	+0.90(+0.79%)
Jan 06, 2014	115.06	115.28	113.35	113.98	523,817	-0.78(-0.68%)
Jan 03, 2014	115.46	116.18	113.78	114.76	517,994	-0.30(-0.26%)
Jan 02, 2014	115.35	115.75	114.33	115.06	694,696	-0.51(-0.44%)
Dec 31, 2013	115.96	115.57	115.57	115.57	534,694	-0.11(-0.10%)
Dec 30, 2013	114.19	115.92	113.57	115.68	754,367	+1.94(+1.71%)
Dec 27, 2013	114.44	114.94	113.34	113.74	409,460	-0.71(-0.62%)
Dec 26, 2013	113.54	115.10	113.52	114.45	319,778	+1.01(+0.89%)
Dec 24, 2013	113.78	114.33	113.10	113.44	211,751	-0.20(-0.18%)
Dec 23, 2013	112.72	113.98	112.62	113.64	607,824	+1.30(+1.16%)
Dec 20, 2013	110.79	112.74	110.35	112.34	2,359,764	+1.57(+1.42%)
Dec 19, 2013	110.99	111.24	110.09	110.77	587,319	-0.25(-0.23%)
Dec 18, 2013	108.01	111.09	107.44	111.02	840,229	+3.18(+2.95%)
Dec 17, 2013	107.56	108.19	106.81	107.84	695,268	+0.29(+0.27%)
Dec 16, 2013	107.02	107.92	106.50	107.56	575,637	+1.36(+1.28%)
Dec 13, 2013	107.13	107.77	105.72	106.20	531,148	-0.47(-0.44%)
Dec 12, 2013	107.08	107.80	105.95	106.67	699,723	-0.36(-0.34%)
Dec 11, 2013	110.49	110.49	106.87	107.03	819,674	-3.08(-2.80%)
Dec 10, 2013	110.01	111.44	109.72	110.11	726,595	-0.03(-0.03%)
Dec 09, 2013	107.91	110.30	107.47	110.14	841,573	+2.24(+2.07%)
Dec 06, 2013	107.92	109.34	107.68	107.91	685,591	+0.67(+0.63%)
Dec 05, 2013	106.18	107.52	105.52	107.23	711,158	+0.99(+0.93%)
Dec 04, 2013	105.07	106.80	104.85	106.24	566,648	+0.49(+0.47%)
Dec 03, 2013	104.82	106.33	104.82	105.75	431,494	+0.21(+0.20%)
Dec 02, 2013	105.83	107.07	105.00	105.53	599,200	-0.38(-0.36%)
Nov 29, 2013	106.91	107.12	105.75	105.91	209,216	-0.41(-0.38%)
Nov 27, 2013	106.70	106.77	105.47	106.32	327,665	+0.22(+0.21%)
Nov 26, 2013	106.28	106.66	105.64	106.10	403,066	-0.18(-0.17%)
Nov 25, 2013	106.15	106.65	105.08	106.28	347,821	+0.48(+0.46%)
Nov 22, 2013	106.30	106.36	105.04	105.80	316,746	-0.57(-0.54%)
Nov 21, 2013	104.27	106.38	103.89	106.36	537,519	+2.95(+2.85%)
Nov 20, 2013	104.09	104.37	102.77	103.41	622,881	+0.16(+0.15%)
Nov 19, 2013	104.02	105.28	102.59	103.26	584,307	-1.03(-0.99%)
Nov 18, 2013	106.79	107.20	103.78	104.28	872,601	-2.35(-2.20%)
Nov 15, 2013	105.92	107.08	105.47	106.63	465,027	+0.61(+0.57%)
Nov 14, 2013	107.95	108.35	105.87	106.03	627,793	-1.72(-1.60%)
Nov 13, 2013	105.08	107.81	104.46	107.75	882,209	+4.82(+4.69%)
Nov 12, 2013	103.02	103.23	102.11	102.92	606,962	-0.10(-0.10%)
Nov 11, 2013	100.95	103.33	100.95	103.03	735,658	+2.46(+2.45%)
Nov 08, 2013	100.10	101.11	100.09	100.57	676,913	+0.70(+0.71%)
Nov 07, 2013	103.41	103.75	99.75	99.86	993,396	-3.19(-3.09%)
Nov 06, 2013	104.92	104.92	102.37	103.05	459,641	-1.49(-1.42%)
Nov 05, 2013	105.01	105.21	103.72	104.54	780,470	-0.81(-0.77%)
Nov 04, 2013	104.01	105.87	103.58	105.35	464,845	+1.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.