Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.91	17.17	16.82	17.17	10,304	+0.26(+1.54%)
Oct 30, 2014	16.94	16.99	16.79	16.91	25,613	-0.04(-0.25%)
Oct 29, 2014	17.23	16.83	16.95	16.95	5,698	+0.12(+0.71%)
Oct 28, 2014	16.76	16.83	16.76	16.83	531	+0.20(+1.18%)
Oct 27, 2014	16.71	16.91	16.91	16.64	7,221	-0.27(-1.62%)
Oct 24, 2014	16.85	16.93	16.78	16.91	7,718	-0.06(-0.37%)
Oct 23, 2014	16.86	17.04	16.77	16.97	29,823	+0.20(+1.18%)
Oct 22, 2014	16.93	17.03	16.60	16.77	2,007	-0.21(-1.21%)
Oct 21, 2014	16.92	16.98	16.92	16.98	534	+0.45(+2.72%)
Oct 20, 2014	16.53	16.53	16.53	16.53	145	+0.02(+0.10%)
Oct 17, 2014	16.80	16.80	16.49	16.51	2,967	+0.14(+0.88%)
Oct 16, 2014	16.06	16.37	16.06	16.37	2,386	+0.29(+1.83%)
Oct 15, 2014	15.96	16.08	15.87	16.07	1,077	-0.21(-1.29%)
Oct 14, 2014	16.59	16.59	16.29	16.29	3,760	-0.39(-2.36%)
Oct 13, 2014	16.92	16.92	16.67	16.68	3,440	-0.35(-2.08%)
Oct 09, 2014	17.03	17.03	17.03	17.03	247	-0.27(-1.57%)
Oct 08, 2014	17.36	17.36	17.27	17.30	5,235	-0.04(-0.24%)
Oct 07, 2014	17.47	17.49	17.34	17.34	685	-0.13(-0.72%)
Oct 03, 2014	17.39	17.49	17.39	17.47	71	-0.13(-0.72%)
Oct 02, 2014	17.47	17.63	17.37	17.60	4,346	-0.15(-0.87%)
Oct 01, 2014	17.98	17.98	17.72	17.75	2,882	-0.46(-2.51%)
Sep 30, 2014	18.13	18.22	18.03	18.21	4,189	+0.06(+0.35%)
Sep 29, 2014	18.31	18.31	18.15	18.15	2,256	-0.18(-0.96%)
Sep 26, 2014	18.29	18.32	18.29	18.32	688	+0.22(+1.23%)
Sep 25, 2014	18.17	18.17	18.10	18.10	826	-0.41(-2.23%)
Sep 24, 2014	18.48	18.51	18.48	18.51	569	-0.00(-0.01%)
Sep 23, 2014	18.65	18.65	18.45	18.51	5,463	-0.08(-0.44%)
Sep 22, 2014	18.74	18.74	18.59	18.59	5,332	-0.18(-0.98%)
Sep 19, 2014	18.78	18.78	18.78	18.78	1,390	+0.01(+0.05%)
Sep 18, 2014	18.83	18.90	18.77	18.77	1,725	-0.34(-1.78%)
Sep 16, 2014	18.95	19.11	19.11	19.11	10,827	+0.34(+1.81%)
Sep 15, 2014	18.74	18.77	18.60	18.77	3,380	-0.11(-0.60%)
Sep 12, 2014	18.88	18.88	18.88	18.88	28	+0.00(+0.00%)
Sep 11, 2014	18.72	18.98	18.72	18.88	2,879	+0.02(+0.11%)
Sep 10, 2014	19.11	19.11	18.82	18.86	1,398	-0.26(-1.36%)
Sep 09, 2014	19.11	19.12	19.06	19.12	2,849	-0.05(-0.26%)
Sep 08, 2014	19.12	19.17	19.12	19.17	809	-0.20(-1.03%)
Sep 05, 2014	19.32	19.45	19.30	19.37	2,352	+0.12(+0.64%)
Sep 04, 2014	19.52	19.53	19.24	19.25	19,562	-0.45(-2.28%)
Sep 03, 2014	19.58	19.70	19.54	19.70	3,505	+0.33(+1.70%)
Sep 02, 2014	19.37	19.37	19.37	19.37	991	-0.34(-1.74%)
Aug 29, 2014	19.72	19.71	19.71	19.71	1,709	+0.20(+1.00%)
Aug 28, 2014	19.64	19.64	19.51	19.51	2,250	+0.02(+0.11%)
Aug 27, 2014	19.49	19.49	19.49	19.49	284	-0.17(-0.84%)
Aug 26, 2014	19.65	19.66	19.51	19.66	4,107	+0.22(+1.14%)
Aug 25, 2014	19.37	19.54	19.37	19.44	15,856	+0.20(+1.06%)
Aug 22, 2014	19.37	19.37	19.23	19.23	25,470	-0.06(-0.33%)
Aug 21, 2014	19.29	19.30	19.29	19.30	555	-0.11(-0.57%)
Aug 20, 2014	19.39	19.41	19.34	19.41	629	+0.11(+0.57%)
Aug 19, 2014	19.34	19.44	19.28	19.30	285,211	+0.08(+0.42%)
Aug 18, 2014	19.21	19.22	19.21	19.22	3,751	+0.16(+0.83%)
Aug 15, 2014	19.24	19.25	19.06	19.06	12,002	-0.08(-0.40%)
Aug 14, 2014	19.18	19.07	19.09	19.13	60,225	+0.06(+0.33%)
Aug 13, 2014	19.04	19.14	19.04	19.07	1,753	+0.03(+0.18%)
Aug 12, 2014	19.04	19.04	19.04	19.04	947	-0.25(-1.30%)
Aug 11, 2014	19.32	19.35	19.29	19.29	103,370	+0.12(+0.62%)
Aug 08, 2014	18.92	19.09	18.92	19.17	2,893	+0.19(+1.00%)
Aug 07, 2014	19.13	19.22	18.89	18.98	22,866	-0.16(-0.84%)
Aug 06, 2014	19.14	19.14	19.14	19.14	142	-0.05(-0.26%)
Aug 05, 2014	19.54	19.54	19.19	19.19	1,790	-0.22(-1.16%)
Aug 04, 2014	19.42	19.42	19.42	19.42	361	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.