Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.27	25.27	25.13	25.13	68,316	-0.12(-0.48%)
Oct 30, 2014	25.20	25.27	25.20	25.25	45,158	+0.06(+0.24%)
Oct 29, 2014	25.37	25.37	25.19	25.19	34,487	-0.14(-0.55%)
Oct 28, 2014	25.33	25.34	25.27	25.33	9,974	+0.08(+0.31%)
Oct 27, 2014	25.22	25.30	25.22	25.25	10,652	+0.03(+0.12%)
Oct 24, 2014	25.18	25.22	25.17	25.22	8,140	+0.01(+0.04%)
Oct 23, 2014	25.17	25.25	25.14	25.21	19,791	+0.09(+0.36%)
Oct 22, 2014	25.26	25.28	25.11	25.12	62,239	-0.08(-0.32%)
Oct 21, 2014	25.24	25.24	25.18	25.20	19,502	+0.08(+0.32%)
Oct 20, 2014	25.14	25.14	25.11	25.12	24,429	+0.11(+0.44%)
Oct 17, 2014	25.27	25.27	25.01	25.01	57,569	-0.15(-0.60%)
Oct 16, 2014	25.10	25.17	25.08	25.16	26,721	+0.01(+0.04%)
Oct 15, 2014	25.17	25.18	25.10	25.15	34,708	+0.02(+0.08%)
Oct 14, 2014	25.11	25.19	25.11	25.13	22,380	+0.03(+0.12%)
Oct 13, 2014	25.15	25.15	25.10	25.10	7,667	+0.01(+0.04%)
Oct 10, 2014	25.11	25.14	25.09	25.09	9,511	-0.05(-0.20%)
Oct 09, 2014	25.17	25.17	25.09	25.14	28,501	+0.05(+0.20%)
Oct 08, 2014	25.11	25.19	25.06	25.09	20,295	-0.01(-0.05%)
Oct 07, 2014	25.10	25.14	25.07	25.10	44,892	+0.00(+0.01%)
Oct 06, 2014	25.11	25.16	25.04	25.10	27,968	-0.01(-0.04%)
Oct 03, 2014	25.15	25.15	25.10	25.11	20,088	-0.01(-0.04%)
Oct 02, 2014	25.08	25.19	25.08	25.12	24,333	-0.03(-0.12%)
Oct 01, 2014	25.07	25.17	25.07	25.15	12,003	+0.03(+0.12%)
Sep 30, 2014	25.03	25.15	25.03	25.12	28,986	+0.12(+0.48%)
Sep 29, 2014	25.05	25.06	25.00	25.00	19,662	-0.39(-1.54%)
Sep 26, 2014	25.31	25.40	25.31	25.39	13,508	+0.04(+0.16%)
Sep 25, 2014	25.41	25.41	25.33	25.35	10,747	-0.03(-0.14%)
Sep 24, 2014	25.42	25.44	25.38	25.38	11,495	-0.07(-0.26%)
Sep 23, 2014	25.35	25.45	25.31	25.45	50,975	+0.15(+0.59%)
Sep 22, 2014	25.30	25.36	25.27	25.30	12,492	-0.03(-0.12%)
Sep 19, 2014	25.40	25.41	25.33	25.33	10,885	-0.04(-0.16%)
Sep 18, 2014	25.37	25.40	25.36	25.37	15,239	-0.02(-0.08%)
Sep 17, 2014	25.37	25.43	25.35	25.39	18,828	+0.02(+0.09%)
Sep 16, 2014	25.35	25.48	25.33	25.37	35,578	+0.01(+0.02%)
Sep 15, 2014	25.27	25.41	25.27	25.36	18,759	+0.03(+0.12%)
Sep 12, 2014	25.33	25.33	25.25	25.33	7,706	+0.02(+0.08%)
Sep 11, 2014	25.35	25.35	25.31	25.31	25,099	-0.06(-0.24%)
Sep 10, 2014	25.33	25.40	25.33	25.37	47,771	+0.01(+0.04%)
Sep 09, 2014	25.34	25.41	25.33	25.36	23,351	-0.04(-0.16%)
Sep 08, 2014	25.31	25.40	25.31	25.40	14,881	+0.05(+0.20%)
Sep 05, 2014	25.35	25.37	25.28	25.35	20,054	+0.06(+0.24%)
Sep 04, 2014	25.38	25.43	25.30	25.29	44,605	-0.12(-0.46%)
Sep 03, 2014	25.39	25.46	25.39	25.41	10,216	-0.06(-0.25%)
Sep 02, 2014	25.53	25.53	25.44	25.47	12,221	+0.01(+0.04%)
Aug 29, 2014	25.43	25.46	25.46	25.46	24,200	-0.01(-0.04%)
Aug 28, 2014	25.43	25.48	25.42	25.47	18,972	+0.04(+0.16%)
Aug 27, 2014	25.40	25.49	25.39	25.43	30,004	+0.04(+0.16%)
Aug 26, 2014	25.36	25.44	25.36	25.39	21,651	-0.02(-0.08%)
Aug 25, 2014	25.37	25.42	25.35	25.41	11,837	+0.04(+0.16%)
Aug 22, 2014	25.36	25.41	25.34	25.37	20,401	+0.00(+0.00%)
Aug 21, 2014	25.41	25.44	25.28	25.37	24,323	-0.08(-0.32%)
Aug 20, 2014	25.44	25.49	25.44	25.45	13,123	-0.03(-0.11%)
Aug 19, 2014	25.40	25.48	25.37	25.48	21,781	+0.05(+0.20%)
Aug 18, 2014	25.35	25.54	25.35	25.43	23,165	+0.09(+0.36%)
Aug 15, 2014	25.35	25.37	25.33	25.34	9,803	-0.08(-0.31%)
Aug 14, 2014	25.34	25.44	25.34	25.42	4,055	+0.07(+0.28%)
Aug 13, 2014	25.29	25.35	25.29	25.35	15,751	+0.07(+0.28%)
Aug 12, 2014	25.25	25.28	25.24	25.28	6,979	+0.07(+0.28%)
Aug 11, 2014	25.20	25.28	25.19	25.21	21,746	+0.02(+0.08%)
Aug 08, 2014	25.25	25.29	25.19	25.19	13,119	-0.03(-0.12%)
Aug 07, 2014	25.09	25.29	25.05	25.22	28,801	+0.20(+0.80%)
Aug 06, 2014	25.02	25.10	25.02	25.02	16,903	-0.01(-0.04%)
Aug 05, 2014	25.06	25.09	25.02	25.03	17,231	-0.03(-0.12%)
Aug 04, 2014	25.18	25.18	25.02	25.06	27,721	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.