Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3038 3079 3018 3035 0 +32.50(+1.08%)
Oct 30, 2014 2988 3025 2973 3002 0 -24.07(-0.80%)
Oct 28, 2014 3017 3044 2986 3026 0 +14.90(+0.49%)
Oct 27, 2014 2994 3040 2991 3012 0 +3.50(+0.12%)
Oct 24, 2014 3004 3023 2946 3008 0 -1.43(-0.05%)
Oct 23, 2014 3023 3131 2951 3009 0 -266.45(-8.13%)
Oct 21, 2014 3245 3292 3235 3276 0 +42.92(+1.33%)
Oct 20, 2014 3171 3240 3168 3233 0 +63.00(+1.99%)
Oct 17, 2014 3208 3213 3144 3170 0 -1.17(-0.04%)
Oct 16, 2014 3105 3193 3093 3171 0 +14.45(+0.46%)
Oct 15, 2014 3127 3180 3073 3157 0 -7.93(-0.25%)
Oct 14, 2014 3111 3186 3097 3165 0 +73.10(+2.36%)
Oct 13, 2014 3119 3140 3077 3092 0 -24.05(-0.77%)
Oct 10, 2014 3122 3169 3100 3116 0 -10.71(-0.34%)
Oct 09, 2014 3185 3204 3109 3126 0 -68.92(-2.16%)
Oct 08, 2014 3131 3199 3109 3195 0 +67.36(+2.15%)
Oct 07, 2014 3174 3190 3124 3128 0 -43.73(-1.38%)
Oct 06, 2014 3205 3219 3167 3172 0 -18.34(-0.57%)
Oct 03, 2014 3177 3204 3156 3190 0 +31.87(+1.01%)
Oct 02, 2014 3134 3188 3107 3158 0 +23.81(+0.76%)
Oct 01, 2014 3185 3194 3124 3134 0 -59.00(-1.85%)
Sep 30, 2014 3202 3224 3177 3193 0 -11.65(-0.36%)
Sep 29, 2014 3176 3218 3166 3205 0 -2.87(-0.09%)
Sep 26, 2014 3171 3222 3166 3208 0 +45.77(+1.45%)
Sep 25, 2014 3202 3213 3153 3162 0 -132.27(-4.02%)
Sep 19, 2014 3329 3334 3286 3294 0 -22.99(-0.69%)
Sep 18, 2014 3330 3341 3294 3317 0 +0.73(+0.02%)
Sep 17, 2014 3322 3337 3303 3317 0 -0.51(-0.02%)
Sep 16, 2014 3315 3346 3284 3317 0 -9.94(-0.30%)
Sep 15, 2014 3306 3347 3279 3327 0 +17.53(+0.53%)
Sep 12, 2014 3278 3338 3271 3309 0 +35.78(+1.09%)
Sep 11, 2014 3247 3290 3245 3274 0 +8.16(+0.25%)
Sep 10, 2014 3210 3287 3232 3266 0 +16.15(+0.50%)
Sep 09, 2014 3239 3283 3240 3249 0 -40.10(-1.22%)
Sep 08, 2014 3288 3334 3270 3289 0 -34.58(-1.04%)
Sep 05, 2014 3291 3334 3290 3324 0 -3.66(-0.11%)
Sep 04, 2014 3296 3356 3314 3328 0 +6.19(+0.19%)
Sep 03, 2014 3296 3348 3307 3322 0 +11.25(+0.34%)
Sep 02, 2014 3286 3342 3294 3310 0 -0.03(-0.00%)
Aug 29, 2014 3310 3310 3310 0 -17.88(-0.54%)
Aug 28, 2014 3304 3349 3298 3328 0 -21.87(-0.65%)
Aug 27, 2014 3349 3390 3333 3350 0 -32.50(-0.96%)
Aug 26, 2014 3340 3417 3366 3383 0 +16.88(+0.50%)
Aug 25, 2014 3355 3407 3346 3366 0 -14.78(-0.44%)
Aug 22, 2014 3313 3406 3332 3380 0 +34.45(+1.03%)
Aug 21, 2014 3300 3369 3313 3346 0 +2.66(+0.08%)
Aug 20, 2014 3259 3352 3274 3343 0 +40.75(+1.23%)
Aug 19, 2014 3311 3393 3256 3303 0 +45.88(+1.41%)
Aug 18, 2014 3194 3278 3216 3257 0 +50.26(+1.57%)
Aug 15, 2014 3209 3246 3154 3206 0 -17.49(-0.54%)
Aug 14, 2014 3164 3249 3188 3224 0 +44.48(+1.40%)
Aug 13, 2014 3164 3212 3153 3179 0 -14.39(-0.45%)
Aug 12, 2014 3162 3222 3170 3194 0 -12.81(-0.40%)
Aug 11, 2014 3138 3222 3155 3207 0 +51.98(+1.65%)
Aug 08, 2014 3094 3187 3101 3155 0 -28.68(-0.90%)
Aug 07, 2014 3198 3245 3174 3183 0 -31.27(-0.97%)
Aug 06, 2014 3151 3232 3169 3215 0 +19.68(+0.62%)
Aug 05, 2014 3147 3224 3164 3195 0 +0.24(+0.01%)
Aug 04, 2014 3148 3202 3143 3195 0 +28.68(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.