Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.62	54.48	53.41	54.07	161,540	+0.39(+0.72%)
Oct 30, 2014	54.04	54.04	53.00	53.68	157,396	-0.43(-0.80%)
Oct 29, 2014	53.10	54.24	52.66	54.11	96,831	+0.66(+1.24%)
Oct 28, 2014	53.00	53.55	52.23	53.45	135,188	+0.69(+1.32%)
Oct 27, 2014	52.24	52.81	52.39	52.76	53,597	+0.36(+0.69%)
Oct 24, 2014	52.02	52.49	52.02	52.39	37,349	+0.24(+0.45%)
Oct 23, 2014	51.79	52.64	51.79	52.16	121,530	+0.20(+0.39%)
Oct 22, 2014	52.13	52.51	51.90	51.95	93,349	-0.16(-0.30%)
Oct 21, 2014	51.45	52.19	50.68	52.11	100,879	+0.97(+1.90%)
Oct 20, 2014	50.95	51.20	50.78	51.14	112,304	-0.09(-0.17%)
Oct 17, 2014	51.08	51.47	50.61	51.23	138,060	+0.69(+1.37%)
Oct 16, 2014	49.18	50.79	49.18	50.53	162,240	+0.74(+1.49%)
Oct 15, 2014	51.26	51.26	49.47	49.79	239,662	-1.87(-3.62%)
Oct 14, 2014	51.82	52.47	51.52	51.66	180,779	+0.05(+0.09%)
Oct 13, 2014	51.49	52.17	51.49	51.61	148,963	+0.07(+0.14%)
Oct 10, 2014	51.57	51.94	51.28	51.54	195,940	+0.03(+0.06%)
Oct 09, 2014	52.04	52.30	51.32	51.51	141,837	-0.69(-1.33%)
Oct 08, 2014	51.42	52.28	51.42	52.20	113,652	+0.64(+1.24%)
Oct 07, 2014	51.77	51.88	51.27	51.57	139,668	-0.32(-0.62%)
Oct 06, 2014	52.76	52.86	51.80	51.89	98,055	-0.71(-1.35%)
Oct 03, 2014	52.24	52.76	52.24	52.60	95,297	+0.68(+1.31%)
Oct 02, 2014	51.84	52.29	51.37	51.92	109,053	+0.01(+0.02%)
Oct 01, 2014	52.31	52.45	51.74	51.91	96,055	-0.51(-0.98%)
Sep 30, 2014	52.81	52.89	52.39	52.43	70,589	-0.28(-0.52%)
Sep 29, 2014	52.51	52.89	52.10	52.70	81,743	-0.04(-0.07%)
Sep 26, 2014	52.87	53.26	52.48	52.74	79,418	-0.13(-0.25%)
Sep 25, 2014	53.19	53.27	52.70	52.87	127,785	-0.46(-0.86%)
Sep 24, 2014	53.26	53.70	52.89	53.33	162,058	+0.11(+0.21%)
Sep 23, 2014	53.10	53.62	52.89	53.22	221,758	+0.03(+0.06%)
Sep 22, 2014	53.52	53.78	53.02	53.19	133,538	-0.40(-0.75%)
Sep 19, 2014	54.29	54.77	53.42	53.59	515,368	-0.59(-1.09%)
Sep 18, 2014	53.58	54.85	53.58	54.18	120,423	+0.53(+0.98%)
Sep 17, 2014	53.32	54.11	53.26	53.66	95,709	+0.25(+0.47%)
Sep 16, 2014	53.76	53.88	53.21	53.40	100,754	-0.29(-0.54%)
Sep 15, 2014	54.16	54.16	53.56	53.69	90,239	-0.47(-0.86%)
Sep 12, 2014	53.74	54.48	53.74	54.16	113,978	+0.35(+0.66%)
Sep 11, 2014	53.50	53.88	53.25	53.81	148,054	+0.03(+0.06%)
Sep 10, 2014	53.38	54.00	53.38	53.77	110,533	+0.33(+0.62%)
Sep 09, 2014	53.88	53.88	53.31	53.44	62,002	-0.43(-0.79%)
Sep 08, 2014	53.60	53.99	53.07	53.87	95,806	+0.40(+0.75%)
Sep 05, 2014	52.91	53.65	52.86	53.47	106,258	+0.24(+0.44%)
Sep 04, 2014	53.13	53.60	53.01	53.23	127,639	+0.03(+0.06%)
Sep 03, 2014	53.43	53.61	52.97	53.20	126,663	-0.06(-0.12%)
Sep 02, 2014	53.13	53.61	53.01	53.26	114,749	+0.13(+0.24%)
Aug 29, 2014	52.95	53.13	53.13	53.13	53,767	+0.25(+0.48%)
Aug 28, 2014	53.14	53.24	52.65	52.88	68,731	-0.39(-0.73%)
Aug 27, 2014	53.43	53.43	53.09	53.27	93,397	-0.26(-0.49%)
Aug 26, 2014	53.32	53.52	52.91	53.53	60,988	+0.32(+0.61%)
Aug 25, 2014	53.17	53.51	52.93	53.21	47,407	+0.19(+0.36%)
Aug 22, 2014	53.01	53.45	52.61	53.02	42,167	-0.13(-0.25%)
Aug 21, 2014	52.67	53.39	52.09	53.15	85,452	+0.44(+0.84%)
Aug 20, 2014	52.58	52.92	52.33	52.71	30,403	-0.02(-0.03%)
Aug 19, 2014	52.54	53.07	52.54	52.72	37,072	+0.12(+0.22%)
Aug 18, 2014	52.19	52.61	51.92	52.61	50,762	+0.71(+1.37%)
Aug 15, 2014	52.50	52.55	51.41	51.90	161,291	-0.36(-0.69%)
Aug 14, 2014	52.37	52.91	52.05	52.26	80,927	-0.13(-0.26%)
Aug 13, 2014	52.15	52.73	51.98	52.39	118,877	+0.38(+0.73%)
Aug 12, 2014	52.03	52.33	51.82	52.02	52,068	-0.02(-0.03%)
Aug 11, 2014	51.94	52.31	51.66	52.03	43,143	+0.15(+0.29%)
Aug 08, 2014	51.66	51.85	51.49	51.88	46,594	+0.19(+0.36%)
Aug 07, 2014	51.78	51.91	51.05	51.69	74,338	-0.15(-0.29%)
Aug 06, 2014	51.16	51.97	51.08	51.84	86,022	+0.37(+0.72%)
Aug 05, 2014	51.36	52.05	51.20	51.47	74,847	-0.19(-0.36%)
Aug 04, 2014	51.62	51.86	50.99	51.66	79,407	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.