Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.25	36.37	35.64	36.24	105,673	+0.57(+1.60%)
Oct 30, 2014	35.02	35.75	34.83	35.67	60,553	+0.57(+1.63%)
Oct 29, 2014	35.27	35.40	34.81	35.10	58,979	-0.12(-0.35%)
Oct 28, 2014	34.05	35.25	33.90	35.22	77,842	+1.38(+4.08%)
Oct 27, 2014	33.80	33.90	33.84	33.84	38,971	+0.00(+0.00%)
Oct 24, 2014	33.82	33.88	33.62	33.84	37,491	+0.12(+0.37%)
Oct 23, 2014	33.24	33.77	33.00	33.71	66,116	+0.82(+2.49%)
Oct 22, 2014	33.47	33.66	32.85	32.89	34,112	-0.46(-1.37%)
Oct 21, 2014	32.97	33.42	32.75	33.35	53,194	+0.68(+2.07%)
Oct 20, 2014	32.23	32.69	32.04	32.67	69,275	+0.35(+1.09%)
Oct 17, 2014	32.69	32.69	32.23	32.32	220,386	-0.01(-0.03%)
Oct 16, 2014	31.86	32.52	31.86	32.33	182,802	+0.15(+0.47%)
Oct 15, 2014	31.67	32.26	31.53	32.18	184,998	+0.03(+0.09%)
Oct 14, 2014	32.04	32.73	31.91	32.15	89,640	+0.39(+1.23%)
Oct 13, 2014	31.85	32.10	31.46	31.76	107,630	-0.02(-0.06%)
Oct 10, 2014	31.92	32.21	31.83	31.78	74,171	-0.31(-0.95%)
Oct 09, 2014	33.01	33.01	32.06	32.08	116,737	-0.97(-2.94%)
Oct 08, 2014	32.25	33.11	32.18	33.06	76,003	+0.84(+2.60%)
Oct 07, 2014	32.38	32.46	32.11	32.22	121,943	-0.35(-1.08%)
Oct 06, 2014	32.79	32.80	32.39	32.57	43,380	-0.17(-0.52%)
Oct 03, 2014	33.15	33.15	32.61	32.74	86,403	-0.10(-0.29%)
Oct 02, 2014	32.69	33.05	32.55	32.84	276,790	+0.11(+0.35%)
Oct 01, 2014	33.16	33.18	32.41	32.72	117,653	-0.43(-1.29%)
Sep 30, 2014	33.47	33.55	33.14	33.15	124,009	-0.26(-0.77%)
Sep 29, 2014	33.18	33.42	33.17	33.41	88,266	-0.05(-0.14%)
Sep 26, 2014	33.25	33.48	33.19	33.46	68,018	+0.23(+0.69%)
Sep 25, 2014	33.49	33.67	33.11	33.23	86,938	-0.28(-0.82%)
Sep 24, 2014	33.54	33.57	33.17	33.50	60,126	+0.10(+0.28%)
Sep 23, 2014	33.87	33.89	33.40	33.41	71,152	-0.56(-1.65%)
Sep 22, 2014	34.14	34.21	33.92	33.97	79,178	-0.36(-1.05%)
Sep 19, 2014	34.43	34.45	34.19	34.33	230,546	-0.04(-0.11%)
Sep 18, 2014	34.27	34.42	34.16	34.37	48,325	+0.12(+0.36%)
Sep 17, 2014	34.33	34.48	34.14	34.25	50,000	-0.02(-0.06%)
Sep 16, 2014	34.31	34.35	34.12	34.26	55,663	-0.05(-0.14%)
Sep 15, 2014	34.61	34.61	34.24	34.31	81,180	-0.23(-0.66%)
Sep 12, 2014	34.73	34.73	34.39	34.54	85,672	-0.26(-0.74%)
Sep 11, 2014	34.46	34.84	34.45	34.80	79,332	+0.29(+0.85%)
Sep 10, 2014	34.35	34.54	34.25	34.50	106,653	+0.12(+0.36%)
Sep 09, 2014	34.70	34.81	34.26	34.38	82,772	-0.28(-0.80%)
Sep 08, 2014	34.59	34.73	34.43	34.65	114,966	+0.14(+0.41%)
Sep 05, 2014	34.47	34.72	34.35	34.51	141,093	-0.07(-0.19%)
Sep 04, 2014	34.64	34.90	34.42	34.58	54,051	+0.09(+0.25%)
Sep 03, 2014	34.60	34.61	34.40	34.49	77,077	+0.10(+0.30%)
Sep 02, 2014	34.38	34.65	34.26	34.39	51,857	+0.15(+0.44%)
Aug 29, 2014	34.45	34.24	34.24	34.24	78,548	-0.10(-0.28%)
Aug 28, 2014	34.48	34.48	34.20	34.33	81,967	-0.15(-0.44%)
Aug 27, 2014	34.57	34.57	34.30	34.48	82,118	+0.05(+0.14%)
Aug 26, 2014	34.01	34.46	33.99	34.44	98,695	+0.51(+1.51%)
Aug 25, 2014	33.64	34.24	33.51	33.92	144,646	+0.39(+1.16%)
Aug 22, 2014	33.41	33.60	33.14	33.53	78,453	+0.17(+0.51%)
Aug 21, 2014	32.96	33.48	32.78	33.36	64,919	+0.33(+1.01%)
Aug 20, 2014	32.78	33.12	32.68	33.03	64,826	+0.20(+0.61%)
Aug 19, 2014	32.81	32.92	32.68	32.83	136,693	+0.03(+0.09%)
Aug 18, 2014	32.83	32.84	32.54	32.80	220,452	+0.29(+0.91%)
Aug 15, 2014	32.81	32.89	32.05	32.51	139,309	-0.13(-0.41%)
Aug 14, 2014	32.53	32.71	32.13	32.64	92,579	+0.17(+0.53%)
Aug 13, 2014	32.56	32.66	32.36	32.47	50,460	+0.01(+0.03%)
Aug 12, 2014	32.58	32.76	32.23	32.46	55,143	-0.15(-0.47%)
Aug 11, 2014	32.53	32.95	32.50	32.61	68,751	+0.27(+0.82%)
Aug 08, 2014	32.75	32.75	31.81	32.34	120,072	+0.51(+1.61%)
Aug 07, 2014	32.14	32.14	31.62	31.83	61,521	-0.21(-0.65%)
Aug 06, 2014	31.55	32.09	31.55	32.04	61,301	+0.43(+1.35%)
Aug 05, 2014	31.54	31.82	31.41	31.61	68,130	+0.02(+0.06%)
Aug 04, 2014	31.76	31.86	31.16	31.59	74,382	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.