Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.04	54.35	53.70	54.00	179,490	+0.14(+0.26%)
Oct 30, 2014	54.64	55.20	50.00	53.86	189,265	-1.10(-2.00%)
Oct 29, 2014	55.92	55.92	54.33	54.96	162,198	-0.78(-1.40%)
Oct 28, 2014	54.21	56.00	53.71	55.74	388,278	+1.71(+3.16%)
Oct 27, 2014	53.43	54.04	53.44	54.03	145,761	+0.59(+1.10%)
Oct 24, 2014	53.00	53.62	52.81	53.44	159,134	+0.45(+0.85%)
Oct 23, 2014	53.24	54.11	51.68	52.99	378,341	-0.07(-0.13%)
Oct 22, 2014	53.88	54.74	52.89	53.06	256,079	-1.07(-1.98%)
Oct 21, 2014	52.24	54.13	51.83	54.13	301,778	+2.42(+4.68%)
Oct 20, 2014	50.73	51.78	50.11	51.71	128,017	+0.98(+1.93%)
Oct 17, 2014	51.20	51.73	49.40	50.73	276,906	-0.03(-0.06%)
Oct 16, 2014	49.34	53.20	48.95	50.76	369,227	+1.11(+2.24%)
Oct 15, 2014	49.40	49.99	48.05	49.65	429,818	+0.17(+0.34%)
Oct 14, 2014	48.75	50.53	48.01	49.48	416,074	+1.48(+3.08%)
Oct 13, 2014	47.66	50.72	47.60	48.00	480,817	+0.59(+1.24%)
Oct 10, 2014	48.00	50.36	47.01	47.41	332,426	-0.92(-1.90%)
Oct 09, 2014	49.33	49.62	48.10	48.33	264,462	-0.93(-1.89%)
Oct 08, 2014	49.30	49.83	47.32	49.26	357,881	-0.04(-0.08%)
Oct 07, 2014	49.64	50.23	49.30	49.30	112,094	-0.70(-1.40%)
Oct 06, 2014	50.48	50.80	49.65	50.00	162,562	-0.62(-1.22%)
Oct 03, 2014	51.24	51.77	50.49	50.62	152,170	-0.49(-0.96%)
Oct 02, 2014	52.97	53.00	50.50	51.11	281,800	-1.87(-3.53%)
Oct 01, 2014	53.06	53.61	52.90	52.98	213,904	-0.01(-0.02%)
Sep 30, 2014	53.00	53.40	52.36	52.99	188,693	+0.18(+0.34%)
Sep 29, 2014	52.15	52.83	51.78	52.81	96,923	+0.56(+1.07%)
Sep 26, 2014	52.07	52.46	51.21	52.25	126,236	+0.46(+0.89%)
Sep 25, 2014	52.08	52.26	51.00	51.79	136,121	+0.08(+0.15%)
Sep 24, 2014	51.26	51.75	50.67	51.71	368,985	+0.49(+0.96%)
Sep 23, 2014	51.46	52.09	51.20	51.22	128,625	-0.55(-1.06%)
Sep 22, 2014	52.84	53.10	51.31	51.77	280,893	-1.15(-2.17%)
Sep 19, 2014	52.85	53.75	52.15	52.92	466,455	+0.37(+0.70%)
Sep 18, 2014	52.85	52.92	52.26	52.55	149,095	-0.27(-0.51%)
Sep 17, 2014	52.56	53.08	52.52	52.82	210,076	+0.21(+0.40%)
Sep 16, 2014	52.81	53.12	52.58	52.61	267,998	-0.20(-0.38%)
Sep 15, 2014	53.75	53.86	52.60	52.81	272,666	-0.81(-1.51%)
Sep 12, 2014	54.61	54.99	53.54	53.62	240,324	-1.10(-2.01%)
Sep 11, 2014	55.23	55.38	54.70	54.72	127,663	-0.82(-1.48%)
Sep 10, 2014	56.04	56.10	55.04	55.54	136,502	-0.56(-1.00%)
Sep 09, 2014	55.84	56.10	55.49	56.10	767,438	+0.51(+0.92%)
Sep 08, 2014	56.00	56.02	55.50	55.59	111,257	-0.44(-0.79%)
Sep 05, 2014	56.48	56.49	55.53	56.03	130,952	-0.29(-0.51%)
Sep 04, 2014	56.80	57.28	56.12	56.32	106,663	-0.18(-0.32%)
Sep 03, 2014	56.84	56.87	56.31	56.50	90,780	-0.02(-0.04%)
Sep 02, 2014	57.00	57.21	56.27	56.52	107,348	-0.47(-0.82%)
Aug 29, 2014	56.82	56.99	56.99	56.99	84,300	+0.53(+0.94%)
Aug 28, 2014	56.44	56.78	56.11	56.46	59,117	+0.02(+0.04%)
Aug 27, 2014	57.50	57.50	56.21	56.44	165,950	-0.87(-1.52%)
Aug 26, 2014	57.30	57.50	57.01	57.31	88,979	+0.31(+0.54%)
Aug 25, 2014	57.00	57.14	56.55	57.00	127,144	+0.17(+0.30%)
Aug 22, 2014	56.05	57.00	55.80	56.83	216,666	+1.39(+2.51%)
Aug 21, 2014	55.09	55.56	54.75	55.44	117,061	+0.14(+0.25%)
Aug 20, 2014	55.14	55.45	54.80	55.30	64,794	+0.23(+0.42%)
Aug 19, 2014	55.20	55.20	54.43	55.07	112,961	+0.21(+0.38%)
Aug 18, 2014	54.75	54.93	54.03	54.86	79,183	+0.36(+0.66%)
Aug 15, 2014	54.13	55.11	54.13	54.50	122,492	+0.50(+0.93%)
Aug 14, 2014	53.97	54.05	53.55	54.00	94,418	-0.38(-0.70%)
Aug 13, 2014	53.74	55.14	53.33	54.38	143,868	+0.96(+1.80%)
Aug 12, 2014	54.05	54.49	53.15	53.42	118,703	-0.38(-0.71%)
Aug 11, 2014	52.94	54.16	52.62	53.80	167,298	+1.19(+2.26%)
Aug 08, 2014	52.88	53.66	52.33	52.61	97,667	+0.08(+0.15%)
Aug 07, 2014	52.16	52.92	51.90	52.53	136,959	+0.87(+1.68%)
Aug 06, 2014	51.94	52.38	51.22	51.66	157,256	-0.35(-0.67%)
Aug 05, 2014	52.68	52.68	51.85	52.01	109,683	-0.51(-0.97%)
Aug 04, 2014	51.53	52.59	51.42	52.52	70,326	+0.90(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.