Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.52	73.61	72.68	73.39	8,686,175	+0.27(+0.37%)
Oct 30, 2014	72.48	73.12	72.42	73.11	5,064,818	+0.51(+0.70%)
Oct 29, 2014	72.54	72.91	72.03	72.60	6,769,790	+0.10(+0.14%)
Oct 28, 2014	72.41	72.50	71.79	72.50	6,492,248	+0.46(+0.64%)
Oct 27, 2014	71.66	72.10	71.77	72.04	5,208,786	+0.27(+0.37%)
Oct 24, 2014	71.01	71.87	70.90	71.77	6,722,023	+0.51(+0.71%)
Oct 23, 2014	71.91	72.11	71.16	71.26	7,620,731	+0.06(+0.09%)
Oct 22, 2014	71.01	71.65	70.94	71.20	8,245,028	-0.05(-0.08%)
Oct 21, 2014	70.43	71.60	70.23	71.26	14,588,020	-0.45(-0.63%)
Oct 20, 2014	71.22	71.71	71.02	71.71	6,905,874	+0.43(+0.60%)
Oct 17, 2014	70.79	71.36	70.18	71.28	9,035,587	+0.88(+1.26%)
Oct 16, 2014	69.99	70.69	69.95	70.40	9,612,881	-0.42(-0.59%)
Oct 15, 2014	70.85	71.23	70.13	70.81	13,371,265	-0.52(-0.72%)
Oct 14, 2014	71.10	71.83	70.96	71.33	7,075,088	+0.29(+0.41%)
Oct 13, 2014	72.13	72.36	70.98	71.04	7,896,135	-1.23(-1.70%)
Oct 10, 2014	72.63	73.17	72.27	72.27	7,467,482	-0.33(-0.45%)
Oct 09, 2014	73.42	73.60	72.59	72.60	6,473,806	-0.87(-1.18%)
Oct 08, 2014	72.88	73.55	72.67	73.46	7,144,314	+0.80(+1.10%)
Oct 07, 2014	73.21	73.24	72.66	72.67	7,783,895	-0.81(-1.10%)
Oct 06, 2014	73.88	73.93	73.36	73.47	5,464,647	-0.80(-1.08%)
Oct 03, 2014	74.61	74.61	73.99	74.27	5,043,605	+0.58(+0.79%)
Oct 02, 2014	73.62	74.07	73.60	73.69	5,266,314	-0.05(-0.07%)
Oct 01, 2014	73.89	74.44	73.61	73.75	6,819,702	-0.49(-0.65%)
Sep 30, 2014	75.34	75.45	73.86	74.23	12,818,501	-1.10(-1.47%)
Sep 29, 2014	73.80	76.18	73.58	75.34	21,059,342	+1.19(+1.61%)
Sep 26, 2014	73.64	74.29	73.61	74.15	4,422,374	+0.42(+0.57%)
Sep 25, 2014	74.33	74.62	73.64	73.72	5,847,699	-0.66(-0.88%)
Sep 24, 2014	73.36	74.63	73.33	74.38	9,965,052	+1.17(+1.59%)
Sep 23, 2014	73.36	73.72	73.16	73.21	6,013,297	-0.33(-0.45%)
Sep 22, 2014	73.69	73.97	73.46	73.54	6,227,069	-0.34(-0.46%)
Sep 19, 2014	73.56	74.33	73.44	73.88	11,549,946	+0.69(+0.94%)
Sep 18, 2014	73.15	73.52	73.02	73.19	7,016,866	-0.04(-0.05%)
Sep 17, 2014	73.35	73.46	72.96	73.23	7,340,649	-0.17(-0.23%)
Sep 16, 2014	73.03	73.68	73.01	73.40	7,443,536	+0.22(+0.30%)
Sep 15, 2014	73.02	73.53	73.01	73.18	7,988,550	+0.10(+0.14%)
Sep 12, 2014	72.77	73.47	72.67	73.08	10,259,957	+0.30(+0.41%)
Sep 11, 2014	72.77	73.04	72.36	72.78	7,617,207	-0.03(-0.04%)
Sep 10, 2014	71.12	72.86	70.88	72.81	15,366,155	+1.50(+2.10%)
Sep 09, 2014	72.50	72.58	71.22	71.32	12,509,472	-1.10(-1.52%)
Sep 08, 2014	72.66	72.67	72.19	72.42	6,718,903	-0.45(-0.61%)
Sep 05, 2014	72.89	72.91	72.66	72.87	5,122,943	+0.05(+0.06%)
Sep 04, 2014	72.83	72.99	72.66	72.82	6,193,970	-0.10(-0.14%)
Sep 03, 2014	73.03	73.20	72.84	72.92	6,213,834	+0.27(+0.37%)
Sep 02, 2014	73.00	73.36	72.57	72.66	8,603,561	-0.72(-0.98%)
Aug 29, 2014	73.75	73.38	73.38	73.38	5,920,003	-0.33(-0.45%)
Aug 28, 2014	73.32	74.19	73.21	73.71	7,021,353	+0.23(+0.32%)
Aug 27, 2014	73.15	73.50	72.66	73.47	11,628,896	+0.42(+0.57%)
Aug 26, 2014	73.27	73.58	73.01	73.05	8,237,360	-0.26(-0.35%)
Aug 25, 2014	73.63	74.03	73.29	73.31	5,944,034	-0.01(-0.01%)
Aug 22, 2014	73.38	73.63	73.18	73.32	4,630,106	-0.06(-0.08%)
Aug 21, 2014	73.21	73.56	73.17	73.38	7,705,671	+0.26(+0.36%)
Aug 20, 2014	73.32	73.48	72.97	73.12	5,347,211	-0.20(-0.28%)
Aug 19, 2014	73.43	73.55	73.17	73.32	4,300,425	+0.16(+0.21%)
Aug 18, 2014	73.08	73.54	72.91	73.16	5,666,702	+0.36(+0.49%)
Aug 15, 2014	73.02	73.33	72.53	72.81	5,519,457	+0.10(+0.14%)
Aug 14, 2014	72.70	72.88	72.39	72.70	7,271,577	-0.23(-0.32%)
Aug 13, 2014	72.77	73.22	72.62	72.94	4,637,217	+0.31(+0.43%)
Aug 12, 2014	72.53	72.70	72.35	72.63	4,168,654	+0.02(+0.03%)
Aug 11, 2014	72.76	72.91	72.55	72.60	5,528,776	-0.02(-0.02%)
Aug 08, 2014	72.25	72.84	72.13	72.62	8,381,517	+0.19(+0.26%)
Aug 07, 2014	72.83	72.97	72.38	72.43	4,205,594	-0.12(-0.17%)
Aug 06, 2014	72.49	72.93	72.47	72.56	4,802,284	+0.03(+0.04%)
Aug 05, 2014	72.97	73.20	72.46	72.53	7,015,484	-0.68(-0.93%)
Aug 04, 2014	73.20	73.24	72.60	73.21	9,800,180	+0.01(+0.01%)
Aug 01, 2014	73.20	73.53	73.12	73.20	5,895,546	-0.20(-0.27%)
Jul 31, 2014	73.92	74.02	73.40	73.40	8,697,000	-1.08(-1.45%)
Jul 30, 2014	74.67	74.78	74.19	74.48	7,805,633	+0.10(+0.14%)
Jul 29, 2014	74.44	74.85	74.30	74.38	8,647,331	+0.03(+0.04%)
Jul 28, 2014	74.13	74.50	74.05	74.35	6,264,779	+0.05(+0.06%)
Jul 25, 2014	74.02	74.40	73.99	74.30	6,431,921	+0.29(+0.39%)
Jul 24, 2014	74.12	74.23	73.96	74.02	10,023,341	+0.00(+0.00%)
Jul 23, 2014	74.14	74.38	73.60	74.02	12,057,017	-0.71(-0.96%)
Jul 22, 2014	74.05	75.18	73.82	74.73	15,958,137	-0.99(-1.31%)
Jul 21, 2014	76.48	76.56	75.72	75.72	8,080,648	-1.12(-1.45%)
Jul 18, 2014	76.57	76.92	76.17	76.84	5,217,926	+0.48(+0.63%)
Jul 17, 2014	76.82	76.92	76.34	76.36	5,280,640	-0.70(-0.91%)
Jul 16, 2014	77.35	77.47	76.66	77.06	9,132,535	-0.80(-1.03%)
Jul 15, 2014	77.87	77.91	77.52	77.86	4,878,577	-0.13(-0.17%)
Jul 14, 2014	78.16	78.19	77.86	77.99	5,299,994	+0.08(+0.10%)
Jul 11, 2014	78.14	78.25	77.65	77.91	3,623,115	-0.16(-0.21%)
Jul 10, 2014	77.80	78.44	77.75	78.08	4,211,856	-0.38(-0.48%)
Jul 09, 2014	77.86	78.60	77.83	78.46	6,615,119	+0.76(+0.98%)
Jul 08, 2014	77.46	78.07	77.42	77.70	3,999,865	-0.06(-0.08%)
Jul 07, 2014	78.21	78.21	77.49	77.76	4,958,051	-0.63(-0.80%)
Jul 03, 2014	78.65	78.39	78.39	78.39	2,957,532	+0.35(+0.45%)
Jul 02, 2014	78.42	78.46	77.90	78.04	4,123,193	-0.36(-0.47%)
Jul 01, 2014	77.96	78.68	77.81	78.40	4,871,137	+0.20(+0.26%)
Jun 30, 2014	78.61	78.77	78.01	78.20	5,487,555	-0.56(-0.71%)
Jun 27, 2014	78.60	78.92	78.52	78.76	3,588,851	-0.04(-0.05%)
Jun 26, 2014	78.88	79.09	78.46	78.80	3,582,268	-0.08(-0.10%)
Jun 25, 2014	78.47	79.10	78.43	78.88	4,717,417	+0.11(+0.14%)
Jun 24, 2014	79.05	79.32	78.72	78.77	5,907,554	-0.34(-0.43%)
Jun 23, 2014	78.90	79.17	78.80	79.11	3,719,206	-0.01(-0.01%)
Jun 20, 2014	79.33	79.41	78.91	79.12	6,979,800	+0.01(+0.01%)
Jun 19, 2014	78.43	79.20	78.43	79.11	4,273,234	+0.43(+0.55%)
Jun 18, 2014	78.98	79.02	78.33	78.67	6,996,839	+0.06(+0.08%)
Jun 17, 2014	78.33	79.05	78.26	78.61	8,319,444	+0.13(+0.17%)
Jun 16, 2014	77.95	78.53	77.81	78.48	5,163,256	+0.47(+0.61%)
Jun 13, 2014	77.17	78.08	77.17	78.01	5,176,974	+0.57(+0.73%)
Jun 12, 2014	77.94	78.41	77.27	77.44	7,103,729	-0.51(-0.66%)
Jun 11, 2014	78.20	78.37	77.88	77.95	8,083,672	-0.36(-0.46%)
Jun 10, 2014	78.88	78.88	78.15	78.31	7,121,103	-0.84(-1.06%)
Jun 06, 2014	79.50	79.66	79.00	79.15	3,807,502	-0.38(-0.48%)
Jun 05, 2014	79.44	79.64	78.98	79.53	3,101,772	+0.01(+0.01%)
Jun 04, 2014	78.68	79.54	78.61	79.52	4,613,882	+0.77(+0.98%)
Jun 03, 2014	78.90	79.17	78.72	78.75	4,308,669	-0.45(-0.57%)
Jun 02, 2014	78.70	79.57	78.65	79.20	3,845,356	+0.47(+0.59%)
May 30, 2014	78.60	78.76	78.18	78.74	5,452,380	+0.07(+0.09%)
May 29, 2014	78.61	78.78	78.30	78.67	5,279,051	+0.66(+0.85%)
May 28, 2014	78.42	78.58	77.67	78.01	11,561,440	-0.82(-1.04%)
May 27, 2014	78.70	79.24	78.60	78.82	6,614,192	+0.28(+0.35%)
May 23, 2014	78.95	78.54	78.54	78.54	5,420,829	-0.28(-0.36%)
May 22, 2014	79.05	79.30	78.72	78.83	1,971,884	-0.15(-0.19%)
May 21, 2014	78.32	78.99	78.20	78.98	3,552,554	+0.79(+1.01%)
May 20, 2014	78.58	78.88	78.11	78.18	4,040,605	-0.43(-0.55%)
May 19, 2014	79.17	79.18	78.34	78.61	4,981,034	-0.81(-1.02%)
May 16, 2014	78.97	79.62	78.81	79.42	6,598,258	+0.49(+0.62%)
May 15, 2014	79.15	79.31	78.66	78.93	4,931,321	-0.41(-0.51%)
May 14, 2014	79.85	79.92	78.96	79.34	4,967,562	-0.39(-0.48%)
May 13, 2014	79.56	79.79	78.93	79.72	5,136,512	+0.52(+0.65%)
May 12, 2014	79.28	79.57	79.15	79.21	4,956,180	-0.05(-0.07%)
May 09, 2014	78.43	79.28	78.41	79.26	4,739,227	+0.75(+0.96%)
May 08, 2014	78.54	78.68	78.11	78.51	4,391,000	-0.01(-0.01%)
May 07, 2014	77.98	78.63	77.74	78.51	5,584,998	+0.78(+1.00%)
May 06, 2014	77.82	78.00	77.62	77.74	3,867,088	-0.15(-0.19%)
May 05, 2014	78.07	78.07	77.46	77.88	4,503,169	-0.22(-0.29%)
May 02, 2014	77.86	78.76	77.77	78.11	6,407,420	+0.36(+0.47%)
May 01, 2014	77.53	77.81	77.26	77.74	4,461,659	-0.32(-0.41%)
Apr 30, 2014	78.20	78.36	77.81	78.07	5,818,839	-0.09(-0.12%)
Apr 29, 2014	77.17	78.38	76.86	78.16	8,603,519	+0.92(+1.19%)
Apr 28, 2014	77.76	77.91	76.74	77.24	9,653,726	-0.32(-0.42%)
Apr 25, 2014	76.89	77.58	76.53	77.57	6,556,651	+0.69(+0.89%)
Apr 24, 2014	76.64	77.08	76.33	76.88	6,178,719	+0.55(+0.72%)
Apr 23, 2014	76.50	77.00	76.24	76.33	5,427,015	-0.15(-0.19%)
Apr 22, 2014	77.02	77.21	76.15	76.48	11,569,432	-0.27(-0.35%)
Apr 21, 2014	76.85	77.31	76.43	76.75	8,248,380	-0.45(-0.58%)
Apr 17, 2014	77.57	77.20	77.20	77.20	5,902,487	-0.45(-0.58%)
Apr 16, 2014	77.77	77.87	77.38	77.64	4,585,095	+0.00(+0.00%)
Apr 15, 2014	77.54	77.73	77.06	77.64	7,637,920	+0.55(+0.72%)
Apr 14, 2014	76.74	77.13	76.48	77.09	7,993,749	+0.63(+0.83%)
Apr 11, 2014	76.35	76.80	76.28	76.46	8,510,682	-0.11(-0.14%)
Apr 10, 2014	75.89	76.89	75.59	76.57	11,474,800	+0.83(+1.10%)
Apr 09, 2014	75.53	75.88	75.39	75.73	4,478,719	+0.21(+0.28%)
Apr 08, 2014	74.68	75.63	74.36	75.53	7,243,931	+0.82(+1.10%)
Apr 07, 2014	75.14	75.65	74.36	74.70	7,771,169	-0.66(-0.88%)
Apr 04, 2014	75.29	75.79	75.00	75.36	7,030,210	+0.16(+0.22%)
Apr 03, 2014	75.49	75.55	74.96	75.20	3,344,880	+0.05(+0.07%)
Apr 02, 2014	75.58	75.64	74.96	75.15	4,787,639	-0.24(-0.32%)
Apr 01, 2014	75.54	75.87	75.18	75.39	5,835,963	-0.10(-0.13%)
Mar 31, 2014	75.03	75.81	74.93	75.49	6,277,406	+0.61(+0.81%)
Mar 28, 2014	74.13	75.03	74.09	74.88	5,641,334	+0.83(+1.12%)
Mar 27, 2014	73.75	74.20	73.56	74.05	4,716,791	+0.25(+0.33%)
Mar 26, 2014	73.96	74.36	73.80	73.80	5,247,196	-0.05(-0.07%)
Mar 25, 2014	74.26	74.30	73.79	73.86	6,401,893	-0.21(-0.28%)
Mar 24, 2014	73.99	74.49	73.92	74.06	8,302,021	+0.55(+0.74%)
Mar 21, 2014	74.86	75.00	73.52	73.52	16,415,349	-0.87(-1.17%)
Mar 20, 2014	73.88	74.66	73.78	74.39	5,507,279	+0.39(+0.52%)
Mar 19, 2014	74.90	74.92	73.76	74.00	6,731,036	-0.93(-1.24%)
Mar 18, 2014	75.31	75.46	74.86	74.93	4,225,776	-0.22(-0.30%)
Mar 17, 2014	75.57	75.62	75.05	75.16	7,212,626	+0.02(+0.02%)
Mar 14, 2014	74.95	75.38	74.70	75.14	7,156,269	+0.16(+0.22%)
Mar 13, 2014	76.16	76.16	74.70	74.98	7,093,643	-1.03(-1.36%)
Mar 12, 2014	75.78	76.29	75.58	76.01	8,702,997	-0.05(-0.07%)
Mar 11, 2014	73.88	76.17	73.70	76.07	21,187,856	+2.76(+3.76%)
Mar 10, 2014	73.35	73.68	73.13	73.31	5,692,748	-0.23(-0.31%)
Mar 07, 2014	73.72	73.76	73.13	73.54	4,839,055	-0.06(-0.08%)
Mar 06, 2014	73.20	73.67	72.96	73.60	5,659,902	+0.43(+0.59%)
Mar 05, 2014	73.42	73.62	73.11	73.17	5,048,282	+0.03(+0.04%)
Mar 04, 2014	73.35	73.36	73.05	73.14	6,045,391	+0.51(+0.70%)
Mar 03, 2014	72.57	73.00	72.38	72.63	6,681,926	-0.64(-0.87%)
Feb 28, 2014	73.24	73.51	73.05	73.27	6,633,371	+0.05(+0.07%)
Feb 27, 2014	73.34	73.47	72.89	73.22	5,427,205	+0.00(+0.00%)
Feb 26, 2014	73.78	73.87	73.08	73.22	5,586,897	-0.56(-0.76%)
Feb 25, 2014	73.65	73.85	73.22	73.77	5,531,848	+0.09(+0.12%)
Feb 24, 2014	73.74	74.02	73.52	73.68	5,856,843	+0.04(+0.05%)
Feb 21, 2014	73.33	74.06	73.33	73.64	6,928,125	+0.53(+0.73%)
Feb 20, 2014	73.04	73.38	72.91	73.11	3,893,110	+0.15(+0.21%)
Feb 19, 2014	73.13	73.80	72.89	72.96	5,900,746	-0.36(-0.49%)
Feb 18, 2014	73.32	73.74	72.96	73.32	7,143,253	+0.18(+0.25%)
Feb 14, 2014	72.77	73.13	73.13	73.13	4,626,981	+0.24(+0.34%)
Feb 13, 2014	72.30	72.98	72.15	72.89	4,724,969	+0.44(+0.60%)
Feb 12, 2014	72.87	73.05	72.38	72.45	5,590,769	-0.34(-0.47%)
Feb 11, 2014	72.58	73.18	72.41	72.80	6,994,256	+0.37(+0.51%)
Feb 10, 2014	73.11	73.25	72.17	72.43	9,125,867	-0.81(-1.11%)
Feb 07, 2014	72.61	73.26	72.25	73.24	8,657,743	+0.75(+1.03%)
Feb 06, 2014	71.67	72.68	71.54	72.49	7,015,953	+1.04(+1.45%)
Feb 05, 2014	70.86	71.65	70.41	71.45	6,492,568	+0.37(+0.53%)
Feb 04, 2014	70.90	71.37	70.70	71.08	8,251,395	+0.05(+0.08%)
Feb 03, 2014	72.19	72.34	70.94	71.02	9,042,918	-0.88(-1.22%)
Jan 31, 2014	71.05	72.19	70.97	71.90	7,895,685	+0.28(+0.39%)
Jan 30, 2014	71.31	71.77	70.95	71.62	6,531,652	+0.50(+0.70%)
Jan 29, 2014	71.74	72.00	70.91	71.12	10,495,151	-0.79(-1.09%)
Jan 28, 2014	72.03	72.26	71.85	71.91	4,821,721	+0.08(+0.12%)
Jan 27, 2014	71.99	72.29	71.71	71.83	8,653,375	-0.27(-0.38%)
Jan 24, 2014	72.33	73.27	72.07	72.10	9,105,457	-0.68(-0.93%)
Jan 23, 2014	72.19	73.26	72.15	72.78	9,334,302	+0.34(+0.46%)
Jan 22, 2014	72.59	72.78	72.30	72.44	6,516,822	-0.15(-0.21%)
Jan 21, 2014	72.81	73.27	72.54	72.60	8,458,449	+0.11(+0.16%)
Jan 17, 2014	73.32	72.48	72.48	72.48	7,825,752	-0.86(-1.18%)
Jan 16, 2014	72.84	73.53	72.68	73.35	6,607,885	+0.46(+0.63%)
Jan 15, 2014	72.70	73.05	72.65	72.89	4,663,006	+0.18(+0.25%)
Jan 14, 2014	72.39	72.84	72.38	72.70	5,018,360	+0.30(+0.41%)
Jan 13, 2014	73.17	73.17	72.22	72.41	7,534,499	-0.74(-1.01%)
Jan 10, 2014	73.17	73.46	73.03	73.15	7,229,626	+0.26(+0.36%)
Jan 09, 2014	73.48	73.57	72.73	72.89	10,096,336	+0.04(+0.05%)
Jan 08, 2014	72.96	73.08	72.54	72.85	10,025,443	-0.74(-1.01%)
Jan 07, 2014	73.59	74.12	73.40	73.59	6,391,369	+0.40(+0.55%)
Jan 06, 2014	73.77	73.77	72.93	73.19	6,571,512	-0.53(-0.71%)
Jan 03, 2014	73.99	74.09	73.68	73.71	3,884,588	+0.10(+0.13%)
Jan 02, 2014	73.92	74.09	73.50	73.61	3,826,380	-0.47(-0.64%)
Dec 31, 2013	74.03	74.09	74.09	74.09	3,353,968	+0.02(+0.02%)
Dec 30, 2013	73.97	74.18	73.90	74.07	2,954,773	+0.08(+0.10%)
Dec 27, 2013	73.96	74.28	73.91	74.00	2,602,510	+0.05(+0.07%)
Dec 26, 2013	73.89	74.00	73.78	73.94	2,590,592	+0.23(+0.31%)
Dec 24, 2013	73.41	73.87	73.41	73.71	1,513,902	+0.18(+0.25%)
Dec 23, 2013	73.85	74.03	73.34	73.53	4,317,142	-0.16(-0.22%)
Dec 20, 2013	73.01	73.69	72.80	73.69	10,529,239	+1.05(+1.44%)
Dec 19, 2013	73.19	73.53	72.48	72.64	7,125,941	-0.60(-0.82%)
Dec 18, 2013	72.28	73.26	72.21	73.25	7,222,743	+1.18(+1.64%)
Dec 17, 2013	72.87	72.98	71.98	72.06	5,840,738	-0.82(-1.12%)
Dec 16, 2013	72.54	73.13	72.46	72.88	6,145,687	+0.77(+1.07%)
Dec 13, 2013	71.92	72.25	71.81	72.11	4,292,457	+0.26(+0.36%)
Dec 12, 2013	72.85	73.06	71.80	71.85	7,490,499	-0.89(-1.22%)
Dec 11, 2013	72.93	73.09	72.67	72.74	6,801,489	-0.13(-0.18%)
Dec 10, 2013	73.06	73.07	72.59	72.86	5,488,112	-0.22(-0.30%)
Dec 09, 2013	73.41	73.68	72.88	73.09	6,621,739	-0.82(-1.12%)
Dec 06, 2013	73.25	74.02	73.22	73.91	7,610,988	+1.05(+1.44%)
Dec 05, 2013	72.82	73.16	72.69	72.86	6,644,991	-0.21(-0.29%)
Dec 04, 2013	73.04	73.40	72.81	73.08	6,484,623	-0.51(-0.70%)
Dec 03, 2013	73.87	73.87	73.35	73.59	6,353,493	-0.10(-0.13%)
Dec 02, 2013	74.29	74.29	73.55	73.69	6,299,541	-0.66(-0.88%)
Nov 29, 2013	74.25	74.52	74.12	74.35	3,824,726	+0.24(+0.32%)
Nov 27, 2013	74.54	74.57	74.03	74.11	4,586,395	-0.25(-0.34%)
Nov 26, 2013	74.82	75.04	74.32	74.36	7,281,199	-0.55(-0.73%)
Nov 25, 2013	74.78	75.17	74.70	74.91	20,828,400	+0.49(+0.66%)
Nov 22, 2013	74.09	74.60	73.73	74.41	21,786,224	+0.43(+0.58%)
Nov 21, 2013	74.06	74.28	73.90	73.98	17,012,476	+0.12(+0.16%)
Nov 20, 2013	73.88	74.25	73.59	73.86	5,037,944	-0.33(-0.45%)
Nov 19, 2013	73.85	74.43	73.73	74.19	5,059,353	+0.25(+0.34%)
Nov 18, 2013	73.38	74.05	73.38	73.94	6,557,185	+0.55(+0.75%)
Nov 15, 2013	73.79	73.99	73.00	73.39	9,381,779	-0.48(-0.66%)
Nov 14, 2013	74.35	74.74	73.59	73.88	8,706,473	-0.42(-0.56%)
Nov 13, 2013	73.81	74.30	73.69	74.29	5,499,965	+0.34(+0.46%)
Nov 12, 2013	73.51	74.03	73.34	73.95	5,077,589	+0.43(+0.59%)
Nov 11, 2013	73.32	73.82	73.30	73.52	3,390,070	+0.06(+0.08%)
Nov 08, 2013	73.58	73.68	72.94	73.46	6,672,083	-0.14(-0.20%)
Nov 07, 2013	74.18	74.28	73.29	73.60	6,498,579	-0.53(-0.72%)
Nov 06, 2013	73.95	74.35	73.81	74.13	5,551,958	+0.37(+0.50%)
Nov 05, 2013	73.74	74.02	73.47	73.76	5,718,982	+0.08(+0.10%)
Nov 04, 2013	73.65	73.83	73.32	73.69	6,634,445	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.