Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.39	57.04	56.22	56.62	2,977,053	+0.35(+0.62%)
Oct 29, 2015	55.50	56.44	55.15	56.27	3,037,087	+0.71(+1.28%)
Oct 28, 2015	55.18	55.61	54.32	55.55	4,449,125	+0.69(+1.27%)
Oct 27, 2015	55.43	55.77	54.47	54.86	5,195,195	-1.22(-2.18%)
Oct 26, 2015	56.12	56.40	55.80	56.08	2,026,286	-0.03(-0.05%)
Oct 23, 2015	56.13	56.19	55.80	56.11	2,698,508	+0.40(+0.73%)
Oct 22, 2015	54.23	56.02	53.88	55.70	2,978,354	+1.95(+3.63%)
Oct 21, 2015	55.69	55.79	53.72	53.75	5,021,106	-2.38(-4.24%)
Oct 20, 2015	55.54	56.23	55.53	56.13	1,692,910	+0.45(+0.80%)
Oct 19, 2015	55.36	55.78	55.36	55.69	1,769,184	+0.02(+0.03%)
Oct 16, 2015	55.54	55.77	55.40	55.67	2,763,723	+0.19(+0.35%)
Oct 15, 2015	54.60	55.48	54.41	55.47	2,094,996	+1.12(+2.07%)
Oct 14, 2015	54.02	54.56	53.95	54.35	3,125,420	+0.26(+0.49%)
Oct 13, 2015	54.17	54.47	54.02	54.09	2,408,350	-0.34(-0.63%)
Oct 12, 2015	54.22	54.61	54.10	54.43	2,136,538	+0.13(+0.24%)
Oct 09, 2015	54.36	54.79	54.19	54.30	2,333,523	-0.09(-0.16%)
Oct 08, 2015	54.35	54.63	53.95	54.38	3,132,032	+0.03(+0.05%)
Oct 07, 2015	54.67	54.97	53.84	54.36	2,682,803	-0.01(-0.02%)
Oct 06, 2015	54.33	54.52	53.87	54.37	2,500,094	+0.07(+0.13%)
Oct 05, 2015	53.12	54.54	53.05	54.30	2,317,489	+1.59(+3.02%)
Oct 02, 2015	51.62	52.71	51.46	52.71	3,100,813	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.