Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.09	48.29	47.95	47.97	24,350,376	-0.10(-0.21%)
Oct 29, 2015	47.85	48.11	47.85	48.07	16,360,311	-0.35(-0.73%)
Oct 28, 2015	48.31	48.69	47.98	48.43	22,071,460	+0.31(+0.65%)
Oct 27, 2015	48.18	48.26	48.04	48.11	18,555,708	-0.42(-0.87%)
Oct 26, 2015	48.65	48.66	48.50	48.54	17,876,060	-0.18(-0.37%)
Oct 23, 2015	48.66	48.82	48.51	48.72	21,208,082	+0.48(+0.99%)
Oct 22, 2015	47.97	48.44	47.96	48.24	36,111,036	+0.53(+1.12%)
Oct 21, 2015	48.02	48.04	47.68	47.70	16,218,550	-0.02(-0.05%)
Oct 20, 2015	47.71	47.85	47.67	47.73	16,471,208	-0.20(-0.41%)
Oct 19, 2015	47.89	47.93	47.74	47.92	15,012,123	-0.16(-0.34%)
Oct 16, 2015	48.06	48.14	47.90	48.09	29,773,446	-0.04(-0.08%)
Oct 15, 2015	47.70	48.15	47.65	48.13	27,841,174	+0.81(+1.71%)
Oct 14, 2015	47.35	47.50	47.18	47.32	26,448,338	+0.09(+0.20%)
Oct 13, 2015	47.19	47.60	47.18	47.23	24,864,984	-0.60(-1.26%)
Oct 12, 2015	47.83	47.90	47.73	47.83	11,768,065	-0.09(-0.20%)
Oct 09, 2015	47.92	48.03	47.77	47.92	21,487,500	+0.09(+0.18%)
Oct 08, 2015	47.15	47.84	47.15	47.84	21,497,206	+0.38(+0.79%)
Oct 07, 2015	47.39	47.59	47.07	47.46	26,113,186	+0.59(+1.26%)
Oct 06, 2015	46.82	47.06	46.76	46.87	23,099,228	+0.05(+0.12%)
Oct 05, 2015	46.49	46.84	46.49	46.82	35,345,500	+0.91(+1.98%)
Oct 02, 2015	44.94	45.92	44.84	45.91	26,488,562	+0.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.