Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.20	27.20	27.20	27.20	246	-0.12(-0.44%)
Oct 29, 2015	27.18	27.32	27.18	27.32	710	-0.08(-0.29%)
Oct 28, 2015	27.32	27.40	27.32	27.40	536	+0.06(+0.22%)
Oct 27, 2015	27.31	27.34	27.30	27.34	1,420	+0.08(+0.29%)
Oct 26, 2015	27.28	27.28	27.26	27.26	860	+0.25(+0.92%)
Oct 23, 2015	27.03	27.03	27.01	27.01	1,477	-0.19(-0.70%)
Oct 22, 2015	27.23	27.36	27.20	27.20	1,908	+0.03(+0.11%)
Oct 20, 2015	27.17	27.17	27.17	27.17	391	-0.13(-0.49%)
Oct 19, 2015	27.41	27.41	27.29	27.30	2,982	-0.03(-0.09%)
Oct 16, 2015	27.29	27.38	27.29	27.33	1,032	-0.04(-0.16%)
Oct 15, 2015	27.39	27.39	27.37	27.37	803	-0.03(-0.10%)
Oct 13, 2015	27.29	27.46	27.12	27.40	71	+0.00(+0.00%)
Oct 12, 2015	27.61	27.61	27.36	27.40	1,992	-0.16(-0.58%)
Oct 09, 2015	27.48	27.56	27.48	27.56	1,569	+0.20(+0.72%)
Oct 08, 2015	27.36	27.36	27.36	27.36	173	-0.28(-1.00%)
Oct 07, 2015	27.59	27.64	27.59	27.64	1,256	+0.01(+0.04%)
Oct 06, 2015	27.60	27.63	27.60	27.63	1,100	-0.97(-3.39%)
Oct 02, 2015	28.85	28.85	28.60	28.60	95	-0.93(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.