Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.428	8.472	8.352	8.401	5,061,278	-0.04(-0.42%)
Oct 29, 2015	8.249	8.481	8.213	8.437	6,498,241	+0.15(+1.83%)
Oct 28, 2015	8.052	8.329	8.052	8.285	7,662,837	+0.23(+2.89%)
Oct 27, 2015	8.562	8.562	7.927	8.052	14,182,682	-0.55(-6.34%)
Oct 26, 2015	8.553	8.633	8.513	8.597	3,650,719	+0.04(+0.52%)
Oct 23, 2015	8.463	8.553	8.396	8.553	4,885,364	+0.13(+1.48%)
Oct 22, 2015	8.365	8.526	8.365	8.428	6,133,831	+0.12(+1.40%)
Oct 21, 2015	8.446	8.463	8.249	8.311	9,108,170	-0.10(-1.17%)
Oct 20, 2015	8.830	8.848	8.392	8.410	15,314,796	-0.42(-4.76%)
Oct 19, 2015	8.705	8.901	8.705	8.830	5,206,866	+0.07(+0.82%)
Oct 16, 2015	8.937	8.982	8.642	8.758	10,536,932	-0.15(-1.71%)
Oct 15, 2015	8.928	8.955	8.669	8.910	10,414,774	+0.34(+3.96%)
Oct 14, 2015	8.651	8.678	8.526	8.571	6,298,742	-0.07(-0.83%)
Oct 13, 2015	8.732	8.794	8.606	8.642	4,210,405	-0.15(-1.73%)
Oct 12, 2015	8.812	8.874	8.696	8.794	4,757,102	+0.19(+2.18%)
Oct 09, 2015	8.749	8.839	8.562	8.606	3,542,673	-0.15(-1.73%)
Oct 08, 2015	8.714	8.781	8.557	8.758	4,376,889	+0.02(+0.20%)
Oct 07, 2015	8.660	8.758	8.480	8.740	4,865,360	+0.11(+1.24%)
Oct 06, 2015	8.642	8.696	8.566	8.633	4,145,818	+0.02(+0.21%)
Oct 05, 2015	8.472	8.687	8.454	8.615	4,759,619	+0.21(+2.44%)
Oct 02, 2015	8.177	8.423	8.034	8.410	5,906,886	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.