Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.88	66.09	65.73	65.73	5,320	-0.41(-0.62%)
Oct 29, 2015	65.63	66.14	65.63	66.14	4,614	+0.82(+1.26%)
Oct 28, 2015	66.05	66.05	65.14	65.32	3,884	+0.83(+1.29%)
Oct 27, 2015	64.47	64.74	64.47	64.49	2,050	+0.03(+0.05%)
Oct 26, 2015	64.16	64.46	64.10	64.46	3,395	+0.17(+0.26%)
Oct 23, 2015	63.94	64.39	63.90	64.29	2,999	+1.02(+1.61%)
Oct 22, 2015	62.93	63.39	62.68	63.27	3,475	+0.43(+0.68%)
Oct 21, 2015	62.78	62.88	62.57	62.84	3,521	+0.21(+0.34%)
Oct 20, 2015	62.64	62.80	62.63	62.63	1,965	-0.48(-0.76%)
Oct 19, 2015	63.11	63.11	62.79	63.11	2,220	+0.51(+0.81%)
Oct 16, 2015	62.66	62.66	62.44	62.60	3,470	+0.25(+0.40%)
Oct 15, 2015	61.83	62.44	61.83	62.35	3,459	+1.66(+2.74%)
Oct 14, 2015	60.75	61.00	60.69	60.69	4,141	-0.31(-0.51%)
Oct 13, 2015	61.01	61.01	60.68	61.00	2,370	+0.09(+0.15%)
Oct 12, 2015	60.89	61.07	60.78	60.91	1,999	+0.01(+0.02%)
Oct 09, 2015	60.66	61.09	60.66	60.90	7,836	-0.24(-0.39%)
Oct 08, 2015	60.56	61.44	60.56	61.14	10,606	+0.33(+0.54%)
Oct 07, 2015	60.46	60.81	60.46	60.81	3,587	-1.39(-2.23%)
Oct 06, 2015	62.45	62.53	61.98	62.20	4,898	-0.16(-0.26%)
Oct 05, 2015	62.38	62.41	62.03	62.36	4,418	+1.26(+2.06%)
Oct 02, 2015	59.70	61.10	59.70	61.10	3,746	+0.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.