Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.245	6.442	5.425	5.967	749,136	-0.27(-4.35%)
Oct 29, 2015	6.238	6.326	6.150	6.238	177,212	+0.00(+0.00%)
Oct 28, 2015	6.143	6.286	6.048	6.238	140,130	+0.11(+1.77%)
Oct 27, 2015	5.811	6.204	5.628	6.130	338,257	+0.39(+6.86%)
Oct 26, 2015	5.967	6.116	5.730	5.736	410,267	-0.22(-3.75%)
Oct 23, 2015	6.035	6.156	5.933	5.960	444,708	-0.02(-0.34%)
Oct 22, 2015	5.967	6.157	5.879	5.981	266,040	+0.03(+0.57%)
Oct 21, 2015	6.082	6.123	5.926	5.947	356,531	-0.16(-2.56%)
Oct 20, 2015	5.865	6.313	5.811	6.103	749,369	+0.22(+3.69%)
Oct 19, 2015	5.987	6.008	5.804	5.886	296,214	-0.03(-0.57%)
Oct 16, 2015	5.689	5.967	5.689	5.920	241,614	+0.20(+3.56%)
Oct 15, 2015	5.764	5.764	5.601	5.716	129,285	-0.05(-0.82%)
Oct 14, 2015	5.696	5.764	5.621	5.764	116,277	+0.08(+1.43%)
Oct 13, 2015	5.662	5.764	5.621	5.682	228,363	+0.03(+0.60%)
Oct 12, 2015	5.472	5.689	5.472	5.648	375,386	+0.22(+4.12%)
Oct 09, 2015	5.391	5.425	5.316	5.425	287,114	+0.08(+1.52%)
Oct 08, 2015	5.255	5.397	5.228	5.343	318,048	+0.09(+1.81%)
Oct 07, 2015	5.316	5.343	4.855	5.248	244,614	+0.00(+0.00%)
Oct 06, 2015	5.221	5.302	5.039	5.248	223,856	+0.04(+0.78%)
Oct 05, 2015	5.011	5.248	5.011	5.208	305,432	+0.19(+3.78%)
Oct 02, 2015	5.065	5.085	4.896	5.018	156,572	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.