Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.88	15.28	14.76	14.98	166,848	+0.08(+0.54%)
Oct 29, 2015	14.92	15.00	14.44	14.90	264,968	-0.13(-0.86%)
Oct 28, 2015	14.69	15.33	14.36	15.03	326,232	+0.42(+2.87%)
Oct 27, 2015	14.80	14.87	14.40	14.61	212,651	-0.15(-1.02%)
Oct 26, 2015	15.15	15.98	14.40	14.76	638,701	-0.42(-2.77%)
Oct 23, 2015	14.82	15.26	14.81	15.18	212,326	+0.38(+2.57%)
Oct 22, 2015	14.70	14.95	14.55	14.80	212,408	+0.08(+0.54%)
Oct 21, 2015	15.21	15.41	14.64	14.72	271,780	-0.48(-3.16%)
Oct 20, 2015	14.71	15.56	14.68	15.20	518,222	+0.34(+2.29%)
Oct 19, 2015	14.99	15.13	14.64	14.86	380,653	-0.12(-0.80%)
Oct 16, 2015	15.15	15.20	14.41	14.98	616,933	-0.30(-1.96%)
Oct 15, 2015	15.35	15.67	14.93	15.28	405,048	+0.09(+0.59%)
Oct 14, 2015	15.40	15.60	15.10	15.19	162,060	-0.06(-0.39%)
Oct 13, 2015	15.62	16.00	15.19	15.25	379,490	-0.50(-3.17%)
Oct 12, 2015	16.33	16.40	15.51	15.75	189,318	-0.52(-3.20%)
Oct 09, 2015	16.53	16.79	16.18	16.27	168,362	-0.36(-2.16%)
Oct 08, 2015	16.23	16.66	16.00	16.63	313,268	+0.34(+2.09%)
Oct 07, 2015	14.97	16.30	14.97	16.29	290,795	+0.79(+5.10%)
Oct 06, 2015	15.58	15.87	15.31	15.50	241,709	+0.09(+0.58%)
Oct 05, 2015	14.99	15.77	14.75	15.41	325,635	+0.47(+3.15%)
Oct 02, 2015	13.75	14.94	13.75	14.94	282,459	+1.02(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.