Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.80	26.10	25.27	25.54	37,227	-0.11(-0.43%)
Oct 29, 2015	26.64	26.69	25.35	25.65	38,747	-1.10(-4.11%)
Oct 28, 2015	25.49	26.92	25.49	26.75	38,637	+1.32(+5.19%)
Oct 27, 2015	26.56	26.61	25.29	25.43	16,029	-1.28(-4.79%)
Oct 26, 2015	26.84	27.00	26.34	26.71	30,380	-0.04(-0.15%)
Oct 23, 2015	26.77	27.00	26.33	26.75	27,056	+0.15(+0.56%)
Oct 22, 2015	26.26	26.91	25.85	26.60	14,663	+0.39(+1.49%)
Oct 21, 2015	26.58	26.67	25.98	26.21	27,369	-0.47(-1.76%)
Oct 20, 2015	27.09	27.24	26.35	26.68	13,645	-0.42(-1.55%)
Oct 19, 2015	26.53	27.25	26.53	27.10	20,759	+0.52(+1.96%)
Oct 16, 2015	27.08	27.42	26.30	26.58	59,003	-0.38(-1.41%)
Oct 15, 2015	26.19	27.14	26.00	26.96	33,737	+0.71(+2.70%)
Oct 14, 2015	26.55	26.79	25.98	26.25	21,661	-0.36(-1.35%)
Oct 13, 2015	27.16	27.32	26.61	26.61	19,697	-0.70(-2.56%)
Oct 12, 2015	26.68	27.56	26.29	27.31	38,208	+0.52(+1.94%)
Oct 09, 2015	26.33	26.99	25.98	26.79	20,277	+0.64(+2.45%)
Oct 08, 2015	25.92	26.37	25.92	26.15	28,676	+0.06(+0.23%)
Oct 07, 2015	25.63	26.24	25.63	26.09	34,140	+0.44(+1.72%)
Oct 06, 2015	26.06	26.30	25.55	25.65	19,991	-0.49(-1.87%)
Oct 05, 2015	25.75	26.32	25.72	26.14	73,125	+0.48(+1.87%)
Oct 02, 2015	25.34	25.66	25.15	25.66	54,877	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.