Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.26	14.25	13.15	13.24	154,930	+0.29(+2.24%)
Oct 29, 2015	12.97	13.23	12.86	12.95	18,220	-0.03(-0.23%)
Oct 28, 2015	12.68	13.07	12.65	12.98	38,966	+0.28(+2.20%)
Oct 27, 2015	12.97	13.12	12.47	12.70	25,579	-0.27(-2.08%)
Oct 26, 2015	12.80	13.14	12.80	12.97	55,369	-0.03(-0.23%)
Oct 23, 2015	12.75	14.61	12.75	13.00	34,871	+0.27(+2.12%)
Oct 22, 2015	12.73	12.97	12.56	12.73	25,367	+0.06(+0.47%)
Oct 21, 2015	12.79	13.10	12.67	12.67	44,059	-0.08(-0.63%)
Oct 20, 2015	12.61	12.81	12.47	12.75	31,902	+0.15(+1.19%)
Oct 19, 2015	12.53	13.28	12.50	12.60	28,283	+0.05(+0.40%)
Oct 16, 2015	12.69	12.82	12.48	12.55	14,083	-0.12(-0.95%)
Oct 15, 2015	12.35	12.76	12.30	12.67	76,684	+0.40(+3.26%)
Oct 14, 2015	12.45	12.69	12.27	12.27	21,211	-0.13(-1.05%)
Oct 13, 2015	12.82	12.90	12.40	12.40	21,827	-0.41(-3.20%)
Oct 12, 2015	13.14	13.17	12.67	12.81	20,173	-0.30(-2.29%)
Oct 09, 2015	13.24	14.45	13.07	13.11	15,406	-0.07(-0.53%)
Oct 08, 2015	12.83	13.25	12.83	13.18	21,648	+0.33(+2.57%)
Oct 07, 2015	12.87	12.97	12.64	12.85	55,868	-0.02(-0.16%)
Oct 06, 2015	13.25	14.05	12.78	12.87	34,489	-0.39(-2.94%)
Oct 05, 2015	13.39	13.39	13.23	13.26	35,767	-0.06(-0.45%)
Oct 02, 2015	13.23	13.49	12.77	13.32	91,202	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.