Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.120	4.130	4.060	4.060	103,732	-0.05(-1.22%)
Oct 29, 2015	4.170	4.170	4.080	4.110	100,356	+0.00(+0.00%)
Oct 28, 2015	4.180	4.180	4.100	4.110	52,438	-0.08(-1.91%)
Oct 27, 2015	4.160	4.210	4.140	4.190	86,136	+0.02(+0.48%)
Oct 26, 2015	4.150	4.190	4.120	4.170	68,154	+0.03(+0.72%)
Oct 23, 2015	4.250	4.280	4.120	4.140	139,097	-0.12(-2.82%)
Oct 22, 2015	4.230	4.270	4.200	4.260	65,680	+0.02(+0.47%)
Oct 21, 2015	4.200	4.290	4.200	4.240	53,153	+0.03(+0.71%)
Oct 20, 2015	4.190	4.250	4.180	4.210	46,408	+0.00(+0.00%)
Oct 19, 2015	4.180	4.210	4.150	4.210	43,586	+0.04(+0.96%)
Oct 16, 2015	4.180	4.270	4.170	4.170	120,616	+0.03(+0.72%)
Oct 15, 2015	4.150	4.200	4.100	4.140	55,611	+0.02(+0.49%)
Oct 14, 2015	4.180	4.250	4.120	4.120	52,622	-0.07(-1.67%)
Oct 13, 2015	4.290	4.290	4.170	4.190	54,205	-0.07(-1.64%)
Oct 09, 2015		4.260	4.260	4.260	0	+0.13(+3.15%)
Oct 08, 2015	4.130	4.200	4.080	4.130	88,211	+0.00(+0.00%)
Oct 07, 2015	4.130	4.190	4.110	4.130	89,165	+0.01(+0.24%)
Oct 06, 2015	4.150	4.200	4.100	4.120	51,484	-0.02(-0.48%)
Oct 05, 2015	4.050	4.140	4.040	4.140	71,468	+0.11(+2.73%)
Oct 02, 2015	4.040	4.080	4.000	4.030	39,944	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.