Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2161	2190	2143	2166	+9.89(+0.46%)
Oct 29, 2015	2145	2179	2122	2157	+9.51(+0.44%)
Oct 28, 2015	2117	2156	2091	2147	+30.24(+1.43%)
Oct 27, 2015	2117	2140	2090	2117	+12.62(+0.60%)
Oct 26, 2015	2107	2125	2084	2104	-3.06(-0.15%)
Oct 23, 2015	2094	2132	2076	2107	+31.28(+1.51%)
Oct 22, 2015	2099	2114	2042	2076	-21.13(-1.01%)
Oct 21, 2015	2133	2143	2076	2097	-21.61(-1.02%)
Oct 20, 2015	2123	2141	2099	2119	-17.53(-0.82%)
Oct 19, 2015	2116	2149	2107	2136	+15.91(+0.75%)
Oct 16, 2015	2102	2131	2091	2120	+24.63(+1.18%)
Oct 15, 2015	2053	2102	2043	2096	+47.90(+2.34%)
Oct 14, 2015	2064	2082	2037	2048	-11.54(-0.56%)
Oct 13, 2015	2062	2097	2041	2059	-18.96(-0.91%)
Oct 12, 2015	2067	2093	2049	2078	+9.49(+0.46%)
Oct 09, 2015	2054	2082	2042	2069	+15.62(+0.76%)
Oct 08, 2015	2040	2062	2020	2053	+6.39(+0.31%)
Oct 07, 2015	2031	2053	2008	2047	+21.45(+1.06%)
Oct 06, 2015	2058	2079	2005	2025	-42.46(-2.05%)
Oct 05, 2015	2073	2096	2044	2068	+4.03(+0.20%)
Oct 02, 2015	1994	2066	1984	2064	+37.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.