Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.02	16.47	15.95	16.39	6,737,767	+0.33(+2.06%)
Oct 29, 2015	16.33	16.37	15.89	16.06	5,867,463	-0.41(-2.50%)
Oct 28, 2015	16.17	16.56	16.06	16.47	6,285,419	+0.34(+2.11%)
Oct 27, 2015	16.17	16.23	15.98	16.13	9,656,582	-0.13(-0.77%)
Oct 26, 2015	16.40	16.61	16.08	16.25	9,891,075	-0.14(-0.87%)
Oct 23, 2015	16.27	16.48	15.74	16.40	16,518,485	+0.16(+0.99%)
Oct 22, 2015	16.55	16.76	15.66	16.24	25,340,286	-1.15(-6.63%)
Oct 21, 2015	17.46	17.53	17.20	17.39	5,272,806	+0.03(+0.15%)
Oct 20, 2015	17.10	17.58	17.03	17.36	6,407,270	+0.27(+1.57%)
Oct 19, 2015	17.04	17.13	16.92	17.10	7,320,697	+0.03(+0.16%)
Oct 16, 2015	17.10	17.31	16.92	17.07	8,411,726	-0.01(-0.05%)
Oct 15, 2015	16.97	17.12	16.68	17.08	7,718,751	+0.19(+1.11%)
Oct 14, 2015	17.39	17.47	16.66	16.89	11,715,303	-0.55(-3.13%)
Oct 13, 2015	17.56	17.86	17.35	17.43	11,238,284	-0.54(-2.99%)
Oct 12, 2015	18.01	18.06	17.70	17.97	3,391,560	-0.02(-0.10%)
Oct 09, 2015	18.04	18.12	17.81	17.99	4,623,129	-0.08(-0.44%)
Oct 08, 2015	17.84	18.10	17.70	18.07	5,927,260	+0.19(+1.05%)
Oct 07, 2015	17.66	17.90	17.59	17.88	6,463,523	+0.34(+1.94%)
Oct 06, 2015	17.92	17.93	17.48	17.54	3,571,178	-0.32(-1.80%)
Oct 05, 2015	17.18	17.88	17.18	17.86	4,353,896	+0.75(+4.39%)
Oct 02, 2015	16.88	17.16	16.64	17.11	6,302,730	+0.02(+0.10%)
Oct 01, 2015	16.87	17.11	16.63	17.10	5,817,294	+0.22(+1.33%)
Sep 30, 2015	16.93	17.05	16.59	16.87	5,561,962	+0.13(+0.80%)
Sep 29, 2015	17.02	17.25	16.57	16.74	6,768,681	-0.28(-1.63%)
Sep 28, 2015	17.77	17.83	16.73	17.01	6,259,462	-0.83(-4.66%)
Sep 25, 2015	17.86	18.18	17.74	17.85	4,128,104	+0.13(+0.71%)
Sep 24, 2015	17.22	17.77	17.04	17.72	6,095,587	+0.25(+1.43%)
Sep 23, 2015	17.52	17.77	17.43	17.47	4,436,798	-0.10(-0.56%)
Sep 22, 2015	17.88	17.92	17.28	17.57	8,944,904	-0.53(-2.92%)
Sep 21, 2015	18.53	18.72	18.01	18.10	4,486,230	-0.25(-1.36%)
Sep 18, 2015	18.46	18.75	18.28	18.35	8,585,677	-0.38(-2.05%)
Sep 17, 2015	18.58	19.15	18.48	18.73	7,072,753	+0.20(+1.06%)
Sep 16, 2015	18.46	18.56	18.22	18.54	6,091,085	+0.08(+0.43%)
Sep 15, 2015	18.61	18.61	18.34	18.46	4,830,131	-0.06(-0.34%)
Sep 14, 2015	18.65	18.70	18.40	18.52	3,340,450	-0.14(-0.76%)
Sep 11, 2015	18.34	18.66	18.20	18.66	5,143,896	+0.40(+2.20%)
Sep 10, 2015	18.07	18.30	17.85	18.26	4,890,126	-0.09(-0.49%)
Sep 09, 2015	18.75	18.80	18.25	18.35	5,117,563	-0.20(-1.06%)
Sep 08, 2015	18.30	18.58	18.18	18.54	6,314,819	+0.52(+2.87%)
Sep 04, 2015	18.14	18.03	18.03	18.03	3,509,141	-0.45(-2.46%)
Sep 03, 2015	18.27	18.59	18.22	18.48	6,698,141	+0.36(+1.97%)
Sep 02, 2015	17.91	18.13	17.61	18.13	5,770,648	+0.40(+2.26%)
Sep 01, 2015	18.05	18.27	17.60	17.73	5,687,764	-0.70(-3.82%)
Aug 31, 2015	18.16	18.57	18.09	18.43	6,871,897	+0.22(+1.22%)
Aug 28, 2015	18.22	18.41	18.03	18.21	5,868,428	-0.02(-0.10%)
Aug 27, 2015	17.86	18.24	17.66	18.22	7,229,939	+0.57(+3.23%)
Aug 26, 2015	17.27	17.70	16.84	17.65	10,557,571	+0.81(+4.81%)
Aug 25, 2015	18.05	18.14	16.83	16.84	8,306,575	-0.63(-3.62%)
Aug 24, 2015	17.43	18.22	16.96	17.48	13,858,233	-1.17(-6.26%)
Aug 21, 2015	18.99	19.03	18.54	18.64	7,779,747	-0.52(-2.70%)
Aug 20, 2015	19.38	19.55	19.14	19.16	5,842,815	-0.45(-2.32%)
Aug 19, 2015	19.40	19.65	19.27	19.61	5,677,456	+0.11(+0.55%)
Aug 18, 2015	19.24	19.68	19.19	19.51	7,744,240	+0.47(+2.48%)
Aug 17, 2015	18.78	19.12	18.70	19.03	3,369,781	+0.19(+0.99%)
Aug 14, 2015	18.95	19.00	18.71	18.85	5,278,382	-0.16(-0.84%)
Aug 13, 2015	18.56	19.19	18.56	19.01	10,027,726	+0.43(+2.30%)
Aug 12, 2015	18.29	18.62	18.10	18.58	8,932,165	+0.28(+1.51%)
Aug 11, 2015	17.90	18.33	17.77	18.30	5,627,393	+0.38(+2.14%)
Aug 10, 2015	17.69	18.01	17.67	17.92	3,171,268	+0.34(+1.92%)
Aug 07, 2015	17.56	17.69	17.48	17.58	3,623,976	-0.04(-0.20%)
Aug 06, 2015	17.87	17.87	17.52	17.62	4,807,739	-0.16(-0.90%)
Aug 05, 2015	18.18	18.22	17.71	17.78	4,419,956	-0.33(-1.82%)
Aug 04, 2015	18.43	18.47	18.00	18.11	4,560,874	-0.34(-1.83%)
Aug 03, 2015	18.40	18.51	18.30	18.45	5,737,880	-0.01(-0.05%)
Jul 31, 2015	18.22	18.57	18.05	18.46	7,719,714	+0.29(+1.57%)
Jul 30, 2015	17.80	18.21	17.73	18.17	4,436,482	+0.26(+1.44%)
Jul 29, 2015	17.53	17.97	17.48	17.91	4,813,584	+0.37(+2.13%)
Jul 28, 2015	17.42	17.73	17.26	17.54	7,625,719	+0.17(+0.97%)
Jul 27, 2015	17.24	17.50	17.17	17.37	7,461,828	+0.01(+0.05%)
Jul 24, 2015	18.04	18.04	17.25	17.36	9,682,282	-0.61(-3.42%)
Jul 23, 2015	18.01	18.37	17.67	17.97	11,139,203	+0.02(+0.10%)
Jul 22, 2015	17.52	18.02	17.51	17.96	7,729,174	+0.43(+2.44%)
Jul 21, 2015	17.59	17.81	17.47	17.53	5,956,334	-0.04(-0.25%)
Jul 20, 2015	17.92	17.93	17.54	17.57	6,841,354	-0.32(-1.79%)
Jul 17, 2015	18.30	18.32	17.80	17.89	8,724,135	-0.36(-1.95%)
Jul 16, 2015	18.36	18.42	18.09	18.25	4,521,883	+0.00(+0.00%)
Jul 15, 2015	18.61	18.62	18.16	18.25	4,752,958	-0.36(-1.91%)
Jul 14, 2015	18.54	18.65	18.46	18.61	2,718,613	+0.12(+0.67%)
Jul 13, 2015	18.54	18.59	18.38	18.48	3,490,698	+0.05(+0.29%)
Jul 10, 2015	18.26	18.50	18.22	18.43	3,352,965	+0.33(+1.82%)
Jul 09, 2015	18.40	18.50	18.09	18.10	6,630,190	-0.12(-0.64%)
Jul 08, 2015	18.48	18.62	18.13	18.21	5,480,677	-0.41(-2.20%)
Jul 07, 2015	18.30	18.64	18.24	18.62	9,024,244	+0.30(+1.65%)
Jul 06, 2015	18.14	18.62	18.10	18.32	6,421,900	+0.02(+0.10%)
Jul 02, 2015	18.26	18.30	18.30	18.30	9,736,923	+0.11(+0.59%)
Jul 01, 2015	18.09	18.22	17.94	18.20	6,385,563	+0.25(+1.39%)
Jun 30, 2015	17.99	18.16	17.89	17.95	5,556,220	+0.06(+0.35%)
Jun 29, 2015	18.07	18.27	17.86	17.89	4,295,877	-0.36(-1.95%)
Jun 26, 2015	18.25	18.28	18.05	18.24	4,995,764	+0.05(+0.29%)
Jun 25, 2015	18.35	18.53	18.19	18.19	4,585,524	-0.11(-0.58%)
Jun 24, 2015	18.48	18.71	18.26	18.30	7,120,109	+0.20(+1.13%)
Jun 23, 2015	18.10	18.35	17.97	18.09	6,707,101	+0.05(+0.30%)
Jun 22, 2015	17.88	18.11	17.88	18.04	6,216,155	+0.23(+1.30%)
Jun 19, 2015	17.49	17.95	17.48	17.81	7,823,917	+0.38(+2.20%)
Jun 18, 2015	17.37	17.56	17.34	17.42	3,684,190	+0.08(+0.46%)
Jun 17, 2015	17.28	17.36	17.15	17.34	4,332,379	+0.08(+0.46%)
Jun 16, 2015	17.22	17.30	17.10	17.26	4,992,615	+0.00(+0.00%)
Jun 15, 2015	17.10	17.51	17.10	17.26	5,979,624	+0.10(+0.57%)
Jun 12, 2015	17.00	17.18	17.00	17.16	3,823,487	+0.04(+0.21%)
Jun 11, 2015	17.09	17.31	17.07	17.13	4,914,984	+0.12(+0.68%)
Jun 10, 2015	16.84	17.09	16.83	17.01	3,614,928	+0.22(+1.33%)
Jun 09, 2015	16.73	16.88	16.58	16.79	5,028,276	+0.04(+0.21%)
Jun 08, 2015	16.87	16.92	16.72	16.75	3,752,535	-0.17(-1.00%)
Jun 05, 2015	16.81	16.99	16.70	16.92	3,683,323	+0.04(+0.21%)
Jun 04, 2015	17.03	17.14	16.76	16.89	8,684,677	-0.27(-1.55%)
Jun 03, 2015	17.15	17.44	17.02	17.15	7,715,525	+0.12(+0.68%)
Jun 02, 2015	17.06	17.24	16.95	17.04	5,722,539	-0.05(-0.31%)
Jun 01, 2015	17.11	17.26	17.06	17.09	4,899,970	+0.08(+0.47%)
May 29, 2015	17.18	17.33	17.01	17.01	4,808,632	-0.22(-1.29%)
May 28, 2015	17.14	17.45	17.12	17.23	5,800,649	+0.04(+0.26%)
May 27, 2015	17.30	17.35	17.00	17.19	6,258,450	-0.10(-0.56%)
May 26, 2015	17.45	17.57	17.27	17.29	4,839,524	-0.24(-1.37%)
May 22, 2015	17.70	17.53	17.53	17.53	7,578,161	-0.21(-1.20%)
May 21, 2015	17.84	17.90	17.69	17.74	6,346,081	-0.11(-0.60%)
May 20, 2015	17.88	17.95	17.52	17.84	6,608,970	+0.06(+0.35%)
May 19, 2015	17.98	18.13	17.63	17.78	9,755,997	+0.13(+0.75%)
May 18, 2015	17.66	17.78	17.53	17.65	7,451,268	+0.01(+0.05%)
May 15, 2015	17.24	17.77	17.21	17.64	8,862,845	+0.27(+1.58%)
May 14, 2015	17.30	17.45	17.23	17.37	3,924,129	+0.13(+0.77%)
May 13, 2015	17.35	17.54	17.14	17.23	4,525,571	-0.09(-0.51%)
May 12, 2015	17.21	17.43	17.03	17.32	6,481,257	+0.01(+0.05%)
May 11, 2015	17.58	17.64	17.26	17.31	4,708,646	-0.24(-1.36%)
May 08, 2015	17.67	17.92	17.50	17.55	5,225,937	+0.08(+0.46%)
May 07, 2015	17.17	17.54	17.14	17.47	5,448,079	+0.26(+1.49%)
May 06, 2015	17.30	17.41	17.06	17.22	4,781,377	-0.04(-0.26%)
May 05, 2015	17.32	17.45	17.16	17.26	8,720,773	-0.03(-0.15%)
May 04, 2015	17.46	17.59	17.18	17.29	4,212,953	-0.12(-0.66%)
May 01, 2015	17.20	17.56	17.13	17.40	5,473,282	+0.28(+1.66%)
Apr 30, 2015	17.53	17.53	17.09	17.12	8,338,566	-0.50(-2.82%)
Apr 29, 2015	17.47	17.64	17.27	17.61	6,581,270	-0.07(-0.40%)
Apr 28, 2015	17.60	17.73	17.34	17.69	5,986,328	+0.06(+0.35%)
Apr 27, 2015	17.95	18.02	17.51	17.62	8,595,239	-0.22(-1.24%)
Apr 24, 2015	17.62	18.25	17.61	17.84	16,782,118	+0.13(+0.75%)
Apr 23, 2015	18.20	18.39	17.43	17.71	31,096,522	-1.53(-7.93%)
Apr 22, 2015	19.67	19.69	19.03	19.24	8,388,466	-0.46(-2.34%)
Apr 21, 2015	19.47	19.84	19.47	19.70	5,705,769	+0.27(+1.42%)
Apr 20, 2015	19.78	19.89	19.25	19.42	5,095,172	-0.26(-1.31%)
Apr 17, 2015	19.61	19.74	19.25	19.68	5,913,720	-0.13(-0.67%)
Apr 16, 2015	20.09	20.09	19.69	19.81	4,576,825	-0.39(-1.93%)
Apr 15, 2015	20.09	20.31	19.96	20.20	4,019,505	+0.21(+1.06%)
Apr 14, 2015	19.74	20.03	19.57	19.99	3,629,694	+0.27(+1.39%)
Apr 13, 2015	19.85	19.98	19.69	19.72	3,276,097	-0.08(-0.40%)
Apr 10, 2015	19.79	19.89	19.55	19.80	3,493,068	+0.01(+0.04%)
Apr 09, 2015	19.50	19.89	19.35	19.79	7,027,868	-0.14(-0.71%)
Apr 08, 2015	19.69	19.96	19.65	19.93	3,736,050	+0.27(+1.35%)
Apr 07, 2015	20.11	20.13	19.62	19.66	4,805,147	-0.44(-2.21%)
Apr 06, 2015	20.07	20.36	20.00	20.11	3,400,969	-0.03(-0.13%)
Apr 02, 2015	19.75	20.13	20.13	20.13	3,941,009	+0.36(+1.84%)
Apr 01, 2015	19.75	19.80	19.47	19.77	5,059,811	+0.05(+0.27%)
Mar 31, 2015	19.88	20.20	19.65	19.72	6,773,427	-0.19(-0.94%)
Mar 30, 2015	19.73	20.09	19.61	19.90	4,645,121	+0.37(+1.91%)
Mar 27, 2015	19.10	19.70	19.08	19.53	8,005,658	+0.44(+2.32%)
Mar 26, 2015	19.09	19.26	18.98	19.09	4,001,373	-0.07(-0.37%)
Mar 25, 2015	19.51	19.63	19.15	19.16	3,583,148	-0.30(-1.55%)
Mar 24, 2015	19.12	19.78	18.94	19.46	5,584,177	+0.35(+1.86%)
Mar 23, 2015	19.30	19.49	19.10	19.10	3,397,668	-0.20(-1.06%)
Mar 20, 2015	19.14	19.64	19.12	19.31	5,694,166	+0.35(+1.87%)
Mar 19, 2015	19.07	19.24	18.72	18.95	4,312,512	+0.05(+0.28%)
Mar 18, 2015	18.62	19.04	18.32	18.90	6,404,127	+0.32(+1.72%)
Mar 17, 2015	18.61	18.63	18.26	18.58	5,916,947	-0.11(-0.57%)
Mar 16, 2015	18.78	18.94	18.58	18.69	3,694,439	+0.02(+0.09%)
Mar 13, 2015	18.77	18.97	18.60	18.67	4,474,811	-0.20(-1.08%)
Mar 12, 2015	18.80	19.14	18.77	18.87	3,992,442	+0.10(+0.52%)
Mar 11, 2015	18.75	18.95	18.59	18.78	3,221,658	+0.12(+0.62%)
Mar 10, 2015	18.75	18.92	18.66	18.66	3,953,658	-0.20(-1.08%)
Mar 09, 2015	19.04	19.10	18.83	18.86	4,469,809	+0.11(+0.61%)
Mar 06, 2015	19.49	19.49	18.54	18.75	9,625,001	-0.90(-4.59%)
Mar 05, 2015	19.65	19.67	19.48	19.65	3,261,422	+0.08(+0.41%)
Mar 04, 2015	19.19	19.67	19.25	19.57	4,570,238	+0.33(+1.70%)
Mar 03, 2015	19.68	19.70	18.94	19.25	12,511,294	-0.57(-2.90%)
Mar 02, 2015	20.00	20.11	19.70	19.82	4,876,490	-0.11(-0.58%)
Feb 27, 2015	19.99	20.13	19.84	19.93	3,688,146	-0.09(-0.44%)
Feb 26, 2015	20.18	20.25	19.80	20.02	4,517,443	-0.24(-1.18%)
Feb 25, 2015	20.55	20.63	20.15	20.26	4,265,698	-0.27(-1.33%)
Feb 24, 2015	20.25	20.64	20.08	20.54	7,348,889	+0.58(+2.92%)
Feb 23, 2015	20.08	20.23	19.72	19.95	4,086,430	-0.15(-0.75%)
Feb 20, 2015	20.01	20.14	19.84	20.10	3,664,240	+0.04(+0.18%)
Feb 19, 2015	20.11	20.30	19.99	20.07	3,516,137	+0.00(+0.00%)
Feb 18, 2015	20.25	20.28	19.86	20.07	4,582,736	-0.19(-0.92%)
Feb 17, 2015	20.04	20.27	19.84	20.25	5,261,173	+0.03(+0.13%)
Feb 13, 2015	20.12	20.23	20.23	20.23	6,106,562	+0.02(+0.09%)
Feb 12, 2015	19.86	20.24	19.77	20.21	3,676,201	+0.41(+2.05%)
Feb 11, 2015	20.18	20.31	19.66	19.80	7,456,251	-0.32(-1.58%)
Feb 10, 2015	19.87	20.19	19.70	20.12	8,289,696	+0.40(+2.02%)
Feb 09, 2015	19.68	19.86	19.64	19.72	5,360,963	+0.05(+0.27%)
Feb 06, 2015	19.04	19.87	19.02	19.67	14,201,412	+0.69(+3.63%)
Feb 05, 2015	19.03	19.26	18.70	18.98	6,241,902	-0.10(-0.51%)
Feb 04, 2015	18.59	19.33	18.58	19.08	9,060,355	+0.44(+2.37%)
Feb 03, 2015	18.16	18.73	18.15	18.64	7,779,759	+0.47(+2.58%)
Feb 02, 2015	18.23	18.39	17.81	18.17	8,200,152	-0.03(-0.15%)
Jan 30, 2015	18.91	18.95	17.88	18.19	21,295,998	-1.09(-5.64%)
Jan 29, 2015	18.45	19.40	18.31	19.28	13,329,946	+1.10(+6.03%)
Jan 28, 2015	18.64	18.71	18.16	18.18	11,536,004	-0.34(-1.81%)
Jan 27, 2015	18.50	18.69	18.35	18.52	7,007,026	-0.22(-1.18%)
Jan 26, 2015	18.51	18.78	18.37	18.74	6,882,888	+0.46(+2.51%)
Jan 23, 2015	18.55	18.63	18.18	18.28	5,689,079	-0.21(-1.15%)
Jan 22, 2015	18.66	18.73	18.36	18.49	6,124,665	-0.07(-0.38%)
Jan 21, 2015	18.42	18.79	18.37	18.56	6,200,462	+0.19(+1.01%)
Jan 20, 2015	18.75	18.81	18.01	18.38	9,287,773	-0.68(-3.57%)
Jan 16, 2015	18.51	19.09	17.91	19.06	11,728,969	+0.48(+2.57%)
Jan 15, 2015	19.64	19.95	18.33	18.58	12,111,315	-1.06(-5.40%)
Jan 14, 2015	19.32	19.78	19.22	19.64	6,875,734	+0.09(+0.45%)
Jan 13, 2015	20.41	20.57	19.16	19.55	12,591,352	-0.49(-2.47%)
Jan 12, 2015	20.04	20.19	19.73	20.05	7,693,900	+0.04(+0.22%)
Jan 09, 2015	19.86	20.16	19.76	20.00	7,507,952	+0.22(+1.12%)
Jan 08, 2015	19.37	19.79	19.35	19.78	10,679,398	+0.59(+3.09%)
Jan 07, 2015	18.45	19.55	18.41	19.19	13,239,925	+0.90(+4.93%)
Jan 06, 2015	18.60	18.61	18.19	18.29	7,723,655	-0.22(-1.19%)
Jan 05, 2015	18.72	18.72	18.39	18.51	5,765,097	-0.27(-1.46%)
Jan 02, 2015	19.08	19.10	18.41	18.79	6,203,738	-0.18(-0.93%)
Dec 31, 2014	18.92	18.96	18.96	18.96	3,957,416	+0.13(+0.70%)
Dec 30, 2014	18.58	18.86	18.56	18.83	4,705,836	+0.15(+0.80%)
Dec 29, 2014	18.57	18.93	18.49	18.68	3,577,634	+0.12(+0.67%)
Dec 26, 2014	18.62	18.71	18.53	18.56	1,192,790	+0.04(+0.19%)
Dec 24, 2014	18.56	18.52	18.52	18.52	2,023,750	+0.02(+0.10%)
Dec 23, 2014	18.49	18.68	18.37	18.50	3,510,406	+0.04(+0.24%)
Dec 22, 2014	18.49	18.63	18.33	18.46	3,951,725	-0.01(-0.05%)
Dec 19, 2014	18.57	18.60	18.30	18.47	5,963,861	-0.03(-0.14%)
Dec 18, 2014	18.31	18.51	18.04	18.49	5,384,166	+0.41(+2.25%)
Dec 17, 2014	17.43	18.13	17.40	18.09	6,356,818	+0.60(+3.44%)
Dec 16, 2014	17.52	17.79	17.48	17.49	6,841,144	-0.14(-0.80%)
Dec 15, 2014	17.89	18.09	17.52	17.63	6,986,252	-0.21(-1.19%)
Dec 12, 2014	18.08	18.26	17.82	17.84	7,843,820	-0.28(-1.56%)
Dec 11, 2014	18.17	18.41	18.03	18.12	8,527,762	+0.11(+0.59%)
Dec 10, 2014	18.73	18.82	17.95	18.02	8,881,057	-0.66(-3.53%)
Dec 09, 2014	18.49	18.98	18.49	18.68	6,183,535	-0.04(-0.19%)
Dec 08, 2014	18.96	19.04	18.66	18.71	5,748,100	-0.25(-1.30%)
Dec 05, 2014	19.06	19.19	18.91	18.96	4,760,361	-0.16(-0.83%)
Dec 04, 2014	18.91	19.34	18.80	19.12	6,945,205	+0.22(+1.16%)
Dec 03, 2014	19.03	19.39	18.88	18.90	8,408,645	-0.18(-0.92%)
Dec 02, 2014	19.15	19.29	19.01	19.07	6,029,738	-0.01(-0.05%)
Dec 01, 2014	19.02	19.27	18.93	19.08	7,200,835	+0.04(+0.23%)
Nov 28, 2014	18.96	19.13	18.81	19.04	2,185,466	+0.11(+0.60%)
Nov 26, 2014	18.93	18.92	18.92	18.92	3,747,869	+0.04(+0.19%)
Nov 25, 2014	19.02	19.22	18.84	18.89	4,457,572	-0.11(-0.56%)
Nov 24, 2014	19.06	19.29	18.98	18.99	6,780,979	-0.08(-0.42%)
Nov 21, 2014	18.92	19.23	18.91	19.07	8,220,261	+0.27(+1.45%)
Nov 20, 2014	18.40	18.90	18.32	18.80	6,615,781	+0.36(+1.96%)
Nov 19, 2014	18.64	18.91	18.35	18.44	9,068,842	-0.31(-1.64%)
Nov 18, 2014	18.48	18.77	18.42	18.75	7,128,999	+0.29(+1.57%)
Nov 17, 2014	18.23	18.54	18.20	18.46	5,677,677	+0.04(+0.24%)
Nov 14, 2014	18.31	18.47	18.24	18.41	3,273,815	+0.10(+0.53%)
Nov 13, 2014	18.25	18.47	18.25	18.32	3,770,964	+0.11(+0.58%)
Nov 12, 2014	18.35	18.54	18.11	18.21	6,943,496	-0.25(-1.34%)
Nov 11, 2014	17.87	18.47	17.84	18.46	8,267,492	+0.58(+3.25%)
Nov 10, 2014	17.89	18.19	17.82	17.88	9,280,088	+0.31(+1.75%)
Nov 07, 2014	17.18	17.58	17.15	17.57	5,840,677	+0.32(+1.84%)
Nov 06, 2014	16.92	17.26	16.85	17.25	4,295,664	+0.35(+2.08%)
Nov 05, 2014	16.92	17.06	16.78	16.90	3,742,666	+0.09(+0.52%)
Nov 04, 2014	16.99	17.09	16.75	16.81	4,747,900	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.