Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.66	24.94	24.15	24.41	38,946	-0.11(-0.43%)
Oct 29, 2015	25.46	25.51	24.23	24.52	40,536	-1.05(-4.11%)
Oct 28, 2015	24.36	25.73	24.36	25.57	40,421	+1.26(+5.19%)
Oct 27, 2015	25.39	25.44	24.17	24.31	16,769	-1.22(-4.79%)
Oct 26, 2015	25.66	25.81	25.18	25.53	31,783	-0.04(-0.15%)
Oct 23, 2015	25.59	25.81	25.17	25.57	28,305	+0.14(+0.56%)
Oct 22, 2015	25.10	25.72	24.71	25.43	15,340	+0.37(+1.49%)
Oct 21, 2015	25.41	25.49	24.83	25.05	28,633	-0.45(-1.76%)
Oct 20, 2015	25.89	26.04	25.19	25.50	14,275	-0.40(-1.55%)
Oct 19, 2015	25.36	26.05	25.36	25.90	21,717	+0.50(+1.96%)
Oct 16, 2015	25.88	26.21	25.14	25.41	61,728	-0.36(-1.41%)
Oct 15, 2015	25.03	25.94	24.85	25.77	35,295	+0.68(+2.70%)
Oct 14, 2015	25.38	25.61	24.83	25.09	22,661	-0.34(-1.35%)
Oct 13, 2015	25.96	26.11	25.44	25.44	20,606	-0.67(-2.56%)
Oct 12, 2015	25.50	26.34	25.13	26.10	39,972	+0.50(+1.94%)
Oct 09, 2015	25.17	25.80	24.83	25.61	21,213	+0.61(+2.45%)
Oct 08, 2015	24.78	25.21	24.78	25.00	30,000	+0.06(+0.23%)
Oct 07, 2015	24.50	25.08	24.50	24.94	35,716	+0.42(+1.72%)
Oct 06, 2015	24.91	25.14	24.42	24.52	20,914	-0.47(-1.87%)
Oct 05, 2015	24.61	25.16	24.58	24.99	76,502	+0.46(+1.87%)
Oct 02, 2015	24.22	24.53	24.04	24.53	57,411	+0.13(+0.55%)
Oct 01, 2015	24.64	24.64	23.97	24.39	55,727	-0.08(-0.31%)
Sep 30, 2015	25.01	25.23	24.36	24.47	161,026	-0.37(-1.50%)
Sep 29, 2015	25.19	25.41	24.74	24.84	35,921	-0.27(-1.07%)
Sep 28, 2015	25.29	25.37	24.69	25.11	53,142	+0.13(+0.54%)
Sep 25, 2015	25.58	25.80	24.52	24.98	39,343	-0.39(-1.54%)
Sep 24, 2015	25.27	25.73	25.03	25.37	75,020	+0.29(+1.14%)
Sep 23, 2015	24.47	25.28	24.45	25.08	20,863	+0.67(+2.74%)
Sep 22, 2015	24.40	24.59	24.16	24.41	30,017	-0.31(-1.24%)
Sep 21, 2015	24.87	25.01	24.55	24.72	20,560	+0.10(+0.40%)
Sep 18, 2015	24.82	25.33	24.43	24.62	75,204	-0.63(-2.49%)
Sep 17, 2015	24.86	25.65	24.73	25.25	47,847	+0.33(+1.34%)
Sep 16, 2015	24.88	25.15	24.75	24.92	20,305	+0.01(+0.04%)
Sep 15, 2015	24.28	24.92	24.28	24.91	24,631	+0.59(+2.43%)
Sep 14, 2015	24.37	24.41	24.12	24.32	34,917	+0.20(+0.83%)
Sep 11, 2015	23.87	24.33	23.87	24.12	40,316	+0.05(+0.20%)
Sep 10, 2015	23.93	24.33	23.93	24.07	48,211	-0.09(-0.36%)
Sep 09, 2015	24.59	24.64	23.93	24.15	42,951	-0.14(-0.59%)
Sep 08, 2015	24.15	24.88	23.97	24.30	58,586	+0.53(+2.25%)
Sep 04, 2015	23.83	23.76	23.76	23.76	36,089	-0.30(-1.27%)
Sep 03, 2015	24.81	24.93	23.75	24.07	56,463	-0.75(-3.03%)
Sep 02, 2015	24.17	24.83	23.89	24.82	49,362	+0.85(+3.54%)
Sep 01, 2015	23.66	24.84	23.55	23.97	36,876	-0.02(-0.08%)
Aug 31, 2015	24.24	24.54	23.83	23.99	43,586	-0.28(-1.14%)
Aug 28, 2015	24.10	24.46	23.35	24.27	41,846	+0.02(+0.08%)
Aug 27, 2015	23.66	25.72	23.52	24.25	46,882	+0.92(+3.96%)
Aug 26, 2015	23.32	23.42	22.64	23.32	33,384	+0.47(+2.04%)
Aug 25, 2015	23.56	23.64	22.74	22.86	51,721	-0.02(-0.08%)
Aug 24, 2015	22.68	23.61	22.27	22.88	61,899	-0.49(-2.08%)
Aug 21, 2015	22.88	23.39	22.88	23.36	60,318	+0.10(+0.45%)
Aug 20, 2015	23.65	24.09	23.23	23.26	44,502	-0.51(-2.17%)
Aug 19, 2015	23.89	24.27	23.59	23.77	25,091	-0.19(-0.80%)
Aug 18, 2015	24.17	24.17	23.76	23.96	27,168	-0.04(-0.16%)
Aug 17, 2015	24.18	24.18	23.66	24.00	18,646	-0.07(-0.28%)
Aug 14, 2015	23.83	24.18	23.38	24.07	14,279	+0.30(+1.24%)
Aug 13, 2015	23.78	24.37	23.56	23.77	29,705	+0.06(+0.24%)
Aug 12, 2015	23.82	23.92	23.26	23.72	25,534	-0.10(-0.44%)
Aug 11, 2015	24.04	24.29	23.48	23.82	43,590	-0.34(-1.42%)
Aug 10, 2015	24.62	24.73	24.02	24.16	40,334	-0.28(-1.13%)
Aug 07, 2015	24.46	24.68	24.11	24.44	27,707	-0.09(-0.35%)
Aug 06, 2015	25.22	25.22	24.41	24.53	30,089	-0.67(-2.65%)
Aug 05, 2015	25.55	25.62	25.10	25.19	25,707	-0.14(-0.56%)
Aug 04, 2015	25.32	25.64	25.10	25.34	22,695	+0.13(+0.53%)
Aug 03, 2015	25.63	25.68	25.07	25.20	36,842	-0.24(-0.94%)
Jul 31, 2015	25.42	25.72	25.25	25.44	28,915	-0.03(-0.11%)
Jul 30, 2015	25.02	25.66	24.68	25.47	31,083	+0.35(+1.40%)
Jul 29, 2015	25.60	25.60	24.84	25.12	28,312	-0.43(-1.68%)
Jul 28, 2015	25.69	25.69	24.93	25.55	41,961	-0.04(-0.15%)
Jul 27, 2015	25.46	25.77	25.26	25.58	67,300	+0.08(+0.30%)
Jul 24, 2015	25.96	26.06	25.33	25.51	27,057	-0.52(-2.01%)
Jul 23, 2015	26.24	26.25	25.80	26.03	37,330	-0.18(-0.69%)
Jul 22, 2015	26.23	26.36	26.07	26.21	36,752	-0.06(-0.22%)
Jul 21, 2015	26.38	26.43	25.95	26.27	46,616	-0.12(-0.47%)
Jul 20, 2015	26.61	26.64	26.21	26.39	43,728	-0.24(-0.89%)
Jul 17, 2015	26.89	26.89	26.19	26.63	49,834	-0.14(-0.53%)
Jul 16, 2015	26.69	27.37	26.69	26.77	75,517	+0.30(+1.12%)
Jul 15, 2015	26.43	26.71	26.23	26.48	59,597	+0.10(+0.36%)
Jul 14, 2015	26.04	26.57	25.50	26.38	87,645	+0.41(+1.58%)
Jul 13, 2015	26.34	26.44	25.93	25.97	55,581	-0.39(-1.48%)
Jul 10, 2015	25.75	26.49	25.40	26.37	76,742	+0.82(+3.21%)
Jul 09, 2015	25.35	26.04	24.98	25.55	96,830	+0.57(+2.29%)
Jul 08, 2015	24.37	25.38	24.13	24.97	157,929	+0.91(+3.76%)
Jul 07, 2015	24.63	24.69	23.82	24.07	28,738	-0.65(-2.62%)
Jul 06, 2015	24.44	24.73	23.80	24.72	37,367	+0.24(+0.97%)
Jul 02, 2015	25.24	24.48	24.48	24.48	22,555	-0.71(-2.80%)
Jul 01, 2015	25.15	25.87	24.92	25.18	42,143	-0.01(-0.04%)
Jun 30, 2015	25.50	25.77	24.96	25.19	46,275	-0.07(-0.26%)
Jun 29, 2015	26.00	26.02	25.03	25.26	69,775	-0.89(-3.39%)
Jun 26, 2015	25.91	26.48	24.91	26.15	540,961	+0.35(+1.37%)
Jun 25, 2015	25.09	25.82	24.86	25.79	69,449	+0.87(+3.48%)
Jun 24, 2015	25.66	26.12	24.93	24.93	43,881	-0.89(-3.43%)
Jun 23, 2015	25.67	26.22	25.15	25.81	47,109	+0.06(+0.22%)
Jun 22, 2015	25.54	26.31	25.11	25.76	96,005	+0.10(+0.41%)
Jun 19, 2015	26.03	26.39	25.65	25.65	103,567	-0.37(-1.42%)
Jun 18, 2015	25.65	26.43	25.55	26.02	194,128	+0.45(+1.75%)
Jun 17, 2015	25.54	25.92	25.52	25.57	172,768	-0.11(-0.44%)
Jun 16, 2015	25.32	25.86	25.32	25.69	58,505	+0.09(+0.33%)
Jun 15, 2015	24.72	25.83	24.72	25.60	68,933	+0.40(+1.58%)
Jun 12, 2015	24.98	25.26	24.72	25.20	58,132	+0.03(+0.11%)
Jun 11, 2015	25.24	25.43	25.08	25.17	91,478	-0.15(-0.60%)
Jun 10, 2015	24.80	25.47	24.77	25.33	52,070	+0.50(+2.03%)
Jun 09, 2015	24.50	24.86	24.38	24.82	57,698	+0.44(+1.79%)
Jun 08, 2015	24.32	24.77	24.19	24.38	50,171	-0.09(-0.35%)
Jun 05, 2015	24.01	24.52	23.42	24.47	57,473	+0.55(+2.31%)
Jun 04, 2015	24.24	24.62	23.76	23.92	95,043	-0.40(-1.64%)
Jun 03, 2015	23.43	25.04	23.43	24.32	92,308	+0.84(+3.56%)
Jun 02, 2015	22.95	23.67	22.95	23.48	54,024	+0.50(+2.19%)
Jun 01, 2015	22.95	23.38	22.58	22.98	262,521	+0.26(+1.13%)
May 29, 2015	22.14	23.06	21.08	22.72	234,918	-1.34(-5.57%)
May 28, 2015	23.56	24.29	23.28	24.06	41,235	+0.46(+1.93%)
May 27, 2015	23.08	23.70	22.83	23.61	41,617	+0.46(+1.97%)
May 26, 2015	23.63	23.74	23.08	23.15	57,902	-0.66(-2.76%)
May 22, 2015	24.42	23.80	23.80	23.80	74,893	-1.18(-4.72%)
May 21, 2015	25.18	25.57	24.87	24.98	71,764	-0.28(-1.09%)
May 20, 2015	24.34	25.38	23.96	25.26	97,676	+0.87(+3.55%)
May 19, 2015	23.97	24.72	23.97	24.39	49,103	+0.36(+1.50%)
May 18, 2015	23.95	24.13	23.67	24.03	60,798	-0.07(-0.28%)
May 15, 2015	24.01	24.15	23.70	24.10	31,597	-0.06(-0.24%)
May 14, 2015	24.36	24.36	23.82	24.16	44,173	+0.10(+0.40%)
May 13, 2015	23.50	24.11	23.50	24.06	23,831	+0.71(+3.05%)
May 12, 2015	23.51	23.55	22.99	23.35	37,466	-0.33(-1.40%)
May 11, 2015	23.58	23.94	23.26	23.68	50,115	-0.03(-0.12%)
May 08, 2015	24.35	24.38	23.63	23.71	16,079	-0.40(-1.66%)
May 07, 2015	24.22	24.39	23.96	24.11	36,367	+0.24(+1.00%)
May 06, 2015	23.80	23.93	23.52	23.87	58,492	+0.16(+0.68%)
May 05, 2015	22.93	23.71	22.77	23.71	70,378	+0.70(+3.06%)
May 04, 2015	23.28	23.45	22.91	23.01	21,752	-0.29(-1.27%)
May 01, 2015	23.24	23.54	22.95	23.30	34,860	+0.12(+0.53%)
Apr 30, 2015	23.74	23.74	22.85	23.18	72,966	-0.66(-2.75%)
Apr 29, 2015	23.62	24.10	23.53	23.83	66,891	+0.01(+0.04%)
Apr 28, 2015	23.79	23.97	23.66	23.82	83,404	-0.08(-0.32%)
Apr 27, 2015	24.50	24.50	23.31	23.90	65,205	-0.44(-1.83%)
Apr 24, 2015	24.51	24.64	24.16	24.34	52,318	-0.08(-0.31%)
Apr 23, 2015	24.34	24.47	23.91	24.42	28,931	+0.14(+0.59%)
Apr 22, 2015	24.17	24.38	23.80	24.28	26,149	+0.02(+0.08%)
Apr 21, 2015	24.50	24.59	24.16	24.26	16,567	+0.05(+0.20%)
Apr 20, 2015	24.18	24.32	23.75	24.21	25,497	+0.17(+0.71%)
Apr 17, 2015	23.93	24.16	23.57	24.04	81,747	-0.09(-0.35%)
Apr 16, 2015	24.09	24.35	23.72	24.13	64,110	-0.09(-0.39%)
Apr 15, 2015	24.00	24.42	23.42	24.22	77,172	+0.28(+1.15%)
Apr 14, 2015	24.07	24.32	23.42	23.95	100,587	-0.02(-0.08%)
Apr 13, 2015	24.09	24.29	23.25	23.97	165,282	-0.56(-2.28%)
Apr 10, 2015	24.43	24.55	24.35	24.53	60,335	+0.27(+1.13%)
Apr 09, 2015	24.25	24.55	23.91	24.25	51,406	-0.08(-0.31%)
Apr 08, 2015	23.78	24.53	23.78	24.33	95,912	+0.47(+1.99%)
Apr 07, 2015	23.70	24.05	23.65	23.85	92,015	+0.10(+0.44%)
Apr 06, 2015	23.18	24.17	22.81	23.75	88,696	+0.39(+1.66%)
Apr 02, 2015	22.92	23.36	23.36	23.36	56,644	+0.36(+1.57%)
Apr 01, 2015	22.77	23.00	22.39	23.00	45,362	+0.06(+0.25%)
Mar 31, 2015	22.19	23.02	22.11	22.94	102,093	+0.59(+2.63%)
Mar 30, 2015	22.70	22.99	22.10	22.35	75,180	-0.31(-1.38%)
Mar 27, 2015	22.58	22.90	22.37	22.67	48,952	-0.01(-0.04%)
Mar 26, 2015	22.44	23.04	22.09	22.68	70,847	+0.07(+0.29%)
Mar 25, 2015	23.30	23.54	22.59	22.61	79,029	-0.75(-3.21%)
Mar 24, 2015	23.41	23.72	23.31	23.36	64,507	-0.18(-0.77%)
Mar 23, 2015	23.55	23.70	23.34	23.54	78,957	-0.07(-0.28%)
Mar 20, 2015	23.85	23.87	23.58	23.61	134,694	-0.09(-0.36%)
Mar 19, 2015	23.64	23.83	23.47	23.69	102,465	-0.04(-0.16%)
Mar 18, 2015	23.97	24.04	23.61	23.73	125,585	-0.24(-0.99%)
Mar 17, 2015	23.28	24.39	23.12	23.97	150,451	+0.66(+2.85%)
Mar 16, 2015	24.05	24.62	23.10	23.30	165,792	-0.27(-1.17%)
Mar 13, 2015	21.71	23.94	21.32	23.58	280,644	+3.20(+15.73%)
Mar 12, 2015	20.45	20.56	19.94	20.37	110,268	+0.17(+0.84%)
Mar 11, 2015	20.24	20.24	20.10	20.20	75,854	-0.07(-0.33%)
Mar 10, 2015	20.30	20.55	20.23	20.27	34,868	-0.31(-1.52%)
Mar 09, 2015	20.48	20.59	20.48	20.58	53,784	+0.08(+0.37%)
Mar 06, 2015	20.38	20.56	20.27	20.51	41,705	-0.04(-0.18%)
Mar 05, 2015	20.14	21.42	20.13	20.54	46,353	+0.40(+1.98%)
Mar 04, 2015	20.17	20.39	19.74	20.15	91,553	-0.16(-0.79%)
Mar 03, 2015	20.52	21.41	20.25	20.31	118,775	-0.22(-1.06%)
Mar 02, 2015	20.53	20.70	20.16	20.52	82,764	+0.14(+0.70%)
Feb 27, 2015	20.82	21.40	20.36	20.38	53,908	-0.39(-1.87%)
Feb 26, 2015	21.00	21.32	20.74	20.77	67,482	-0.26(-1.22%)
Feb 25, 2015	20.26	21.09	20.26	21.03	209,393	+0.82(+4.03%)
Feb 24, 2015	19.77	20.29	19.76	20.21	127,614	+0.39(+1.96%)
Feb 23, 2015	19.72	19.91	19.36	19.82	115,084	+0.56(+2.90%)
Feb 20, 2015	19.58	19.58	19.24	19.26	51,794	-0.23(-1.17%)
Feb 19, 2015	19.34	19.80	19.16	19.49	82,289	+0.01(+0.05%)
Feb 18, 2015	19.31	19.54	19.20	19.48	49,919	+0.13(+0.69%)
Feb 17, 2015	19.26	19.45	19.11	19.35	46,537	+0.05(+0.25%)
Feb 13, 2015	19.20	19.30	19.30	19.30	231,536	+0.13(+0.69%)
Feb 12, 2015	19.09	19.29	19.03	19.17	99,191	+0.10(+0.55%)
Feb 11, 2015	19.12	19.27	18.99	19.06	176,402	-0.02(-0.10%)
Feb 10, 2015	19.02	19.19	18.99	19.08	135,078	+0.10(+0.55%)
Feb 09, 2015	19.06	19.24	18.93	18.98	83,809	-0.24(-1.23%)
Feb 06, 2015	18.89	19.34	18.89	19.22	181,656	+0.26(+1.35%)
Feb 05, 2015	18.71	19.18	18.65	18.96	155,520	+0.38(+2.04%)
Feb 04, 2015	18.46	18.82	18.44	18.58	54,309	+0.09(+0.51%)
Feb 03, 2015	18.79	18.80	18.41	18.49	59,211	-0.09(-0.46%)
Feb 02, 2015	18.36	18.63	17.73	18.57	87,370	+0.24(+1.29%)
Jan 30, 2015	18.71	18.76	18.25	18.33	144,149	-0.43(-2.27%)
Jan 29, 2015	18.46	18.82	18.21	18.76	84,518	+0.10(+0.56%)
Jan 28, 2015	18.52	18.80	18.07	18.66	83,654	+0.35(+1.92%)
Jan 27, 2015	18.36	18.67	18.14	18.31	44,525	-0.10(-0.57%)
Jan 26, 2015	18.81	19.15	18.11	18.41	156,298	+0.03(+0.15%)
Jan 23, 2015	18.01	18.65	17.79	18.38	149,242	+0.52(+2.92%)
Jan 22, 2015	16.53	18.06	16.53	17.86	210,651	+1.44(+8.78%)
Jan 21, 2015	17.38	17.83	16.16	16.42	338,911	-0.75(-4.36%)
Jan 20, 2015	18.73	18.73	17.15	17.17	246,850	-1.13(-6.17%)
Jan 16, 2015	19.20	19.20	18.07	18.30	1,926,570	-1.70(-8.49%)
Jan 15, 2015	19.82	20.52	19.74	19.99	124,113	-0.41(-2.00%)
Jan 14, 2015	18.96	20.55	18.85	20.40	74,988	+1.19(+6.17%)
Jan 13, 2015	20.18	20.47	18.75	19.22	33,850	-0.86(-4.30%)
Jan 12, 2015	19.48	20.08	19.37	20.08	17,144	+0.79(+4.08%)
Jan 09, 2015	19.06	19.55	18.94	19.29	16,695	+0.21(+1.09%)
Jan 08, 2015	19.03	19.11	18.90	19.08	53,744	-0.07(-0.35%)
Jan 07, 2015	19.05	19.28	18.57	19.15	36,349	+0.18(+0.95%)
Jan 06, 2015	21.43	21.50	18.63	18.97	126,878	-2.38(-11.15%)
Jan 05, 2015	21.54	21.73	20.90	21.35	17,003	-0.41(-1.87%)
Jan 02, 2015	21.46	21.79	21.28	21.76	9,820	+0.31(+1.46%)
Dec 31, 2014	21.48	21.44	21.44	21.44	7,172	-0.09(-0.40%)
Dec 30, 2014	21.49	21.58	21.42	21.53	4,260	+0.04(+0.18%)
Dec 29, 2014	21.38	21.79	21.38	21.49	10,331	+0.09(+0.44%)
Dec 26, 2014	20.88	21.43	20.88	21.40	5,131	+0.46(+2.17%)
Dec 24, 2014	21.14	20.94	20.94	20.94	2,426	+0.14(+0.68%)
Dec 23, 2014	21.22	21.23	20.73	20.80	7,726	-0.46(-2.14%)
Dec 22, 2014	21.24	21.60	21.13	21.25	25,413	+0.08(+0.36%)
Dec 19, 2014	20.64	21.23	20.64	21.18	52,678	+0.43(+2.07%)
Dec 18, 2014	20.72	20.78	20.25	20.75	18,974	+0.40(+1.95%)
Dec 17, 2014	20.00	20.51	19.81	20.35	13,089	+0.28(+1.41%)
Dec 16, 2014	19.74	20.15	19.69	20.07	10,468	+0.51(+2.61%)
Dec 15, 2014	19.47	19.58	19.36	19.56	7,725	-0.19(-0.96%)
Dec 12, 2014	19.54	19.80	18.69	19.75	8,876	-0.09(-0.48%)
Dec 11, 2014	19.80	19.91	19.17	19.84	9,156	+0.26(+1.30%)
Dec 10, 2014	20.17	20.23	19.51	19.59	14,621	-0.60(-2.95%)
Dec 09, 2014	19.36	20.20	19.21	20.18	12,083	+0.81(+4.20%)
Dec 08, 2014	19.15	19.51	19.15	19.37	18,079	+0.09(+0.49%)
Dec 05, 2014	18.86	19.41	18.79	19.28	15,177	+0.40(+2.10%)
Dec 04, 2014	18.37	18.89	18.37	18.88	13,808	+0.27(+1.47%)
Dec 03, 2014	17.61	18.75	17.61	18.61	9,023	-0.23(-1.20%)
Dec 02, 2014	18.69	19.07	18.35	18.83	14,628	+0.14(+0.76%)
Dec 01, 2014	18.61	19.24	18.61	18.69	15,577	+0.15(+0.82%)
Nov 28, 2014	19.22	19.48	18.54	18.54	14,231	-0.92(-4.71%)
Nov 26, 2014	18.58	19.46	19.46	19.46	23,071	+0.90(+4.84%)
Nov 25, 2014	18.61	19.02	18.34	18.56	13,320	+0.04(+0.20%)
Nov 24, 2014	18.61	18.64	18.34	18.52	6,384	-0.11(-0.61%)
Nov 21, 2014	18.92	18.92	18.52	18.63	7,747	+0.07(+0.36%)
Nov 20, 2014	18.61	18.65	18.32	18.57	4,116	-0.02(-0.10%)
Nov 19, 2014	18.94	19.06	18.59	18.59	8,151	-1.07(-5.43%)
Nov 18, 2014	19.45	19.87	19.30	19.65	9,382	+0.12(+0.63%)
Nov 17, 2014	20.09	20.09	19.52	19.53	10,247	-0.30(-1.52%)
Nov 14, 2014	19.64	20.01	19.64	19.83	11,488	-0.06(-0.29%)
Nov 13, 2014	20.31	20.31	19.87	19.89	10,285	-0.09(-0.43%)
Nov 12, 2014	20.18	20.18	19.64	19.98	18,974	+0.06(+0.28%)
Nov 11, 2014	19.66	19.92	19.59	19.92	10,657	-0.02(-0.09%)
Nov 10, 2014	19.70	20.02	19.70	19.94	11,757	+0.33(+1.69%)
Nov 07, 2014	19.84	19.84	19.36	19.61	8,731	-0.27(-1.38%)
Nov 06, 2014	20.03	20.03	19.48	19.88	11,821	-0.18(-0.90%)
Nov 05, 2014	20.22	20.52	20.04	20.06	17,923	-0.07(-0.33%)
Nov 04, 2014	19.98	20.50	19.80	20.13	12,605	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.