Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	99.91	100.64	99.26	99.55	257,984	-0.35(-0.35%)
Oct 29, 2015	100.28	100.73	99.74	99.90	234,885	-0.53(-0.53%)
Oct 28, 2015	99.47	100.82	98.98	100.43	457,040	+0.36(+0.35%)
Oct 27, 2015	100.11	101.03	99.37	100.08	361,666	-0.77(-0.76%)
Oct 26, 2015	101.96	103.08	100.62	100.85	222,602	-0.94(-0.93%)
Oct 23, 2015	103.90	103.90	100.64	101.79	369,326	-1.13(-1.10%)
Oct 22, 2015	102.62	103.28	101.72	102.92	315,306	+1.17(+1.15%)
Oct 21, 2015	100.08	102.37	99.67	101.75	238,958	+1.70(+1.70%)
Oct 20, 2015	101.29	101.64	99.61	100.05	329,965	-1.41(-1.39%)
Oct 19, 2015	100.00	101.60	99.99	101.46	320,087	+1.69(+1.70%)
Oct 16, 2015	98.48	99.89	97.28	99.77	372,025	+1.70(+1.74%)
Oct 15, 2015	97.87	98.58	96.61	98.07	286,160	+0.35(+0.35%)
Oct 14, 2015	99.60	100.03	96.63	97.72	431,462	-1.81(-1.82%)
Oct 13, 2015	100.42	101.10	99.39	99.54	285,472	-1.17(-1.16%)
Oct 12, 2015	100.58	101.01	100.08	100.71	373,500	+0.50(+0.49%)
Oct 09, 2015	99.21	100.30	98.46	100.21	326,833	+1.08(+1.09%)
Oct 08, 2015	98.94	100.07	98.55	99.12	365,122	+0.88(+0.89%)
Oct 07, 2015	96.83	99.03	96.36	98.25	499,996	+1.82(+1.89%)
Oct 06, 2015	97.42	97.85	95.33	96.42	346,182	-1.00(-1.03%)
Oct 05, 2015	97.70	97.97	96.29	97.42	357,942	+0.01(+0.01%)
Oct 02, 2015	96.21	97.41	94.97	97.41	258,671	+0.68(+0.71%)
Oct 01, 2015	96.63	97.10	94.80	96.73	440,378	+0.47(+0.49%)
Sep 30, 2015	97.33	98.18	95.94	96.26	576,250	-0.07(-0.07%)
Sep 29, 2015	97.15	98.44	95.95	96.33	396,315	-1.01(-1.04%)
Sep 28, 2015	99.33	99.78	96.24	97.34	415,893	-2.20(-2.21%)
Sep 25, 2015	100.42	101.47	99.11	99.54	346,040	-0.22(-0.22%)
Sep 24, 2015	100.39	100.77	99.07	99.76	364,102	-1.16(-1.15%)
Sep 23, 2015	102.27	102.35	99.74	100.92	409,766	-1.05(-1.03%)
Sep 22, 2015	102.71	102.83	101.02	101.97	243,958	-1.70(-1.64%)
Sep 21, 2015	104.24	104.65	102.47	103.67	323,442	+0.28(+0.27%)
Sep 18, 2015	103.72	104.78	102.94	103.39	455,715	-1.55(-1.48%)
Sep 17, 2015	104.26	105.87	103.73	104.94	226,221	+0.60(+0.57%)
Sep 16, 2015	103.57	104.53	103.19	104.34	237,572	+1.16(+1.12%)
Sep 15, 2015	102.21	103.97	101.98	103.18	321,920	+1.15(+1.13%)
Sep 14, 2015	103.06	103.35	101.69	102.03	246,329	-1.05(-1.02%)
Sep 11, 2015	102.36	103.35	100.94	103.08	448,789	+1.67(+1.65%)
Sep 10, 2015	101.23	103.69	100.64	101.41	473,770	+0.23(+0.23%)
Sep 09, 2015	104.76	107.47	100.51	101.17	800,498	-0.30(-0.30%)
Sep 08, 2015	100.43	102.80	99.68	101.47	523,885	+2.75(+2.79%)
Sep 04, 2015	97.23	98.72	98.72	98.72	313,369	+0.22(+0.22%)
Sep 03, 2015	98.14	98.75	97.35	98.51	411,505	+0.49(+0.50%)
Sep 02, 2015	98.92	100.00	97.40	98.02	478,624	-0.10(-0.10%)
Sep 01, 2015	97.47	98.44	96.90	98.12	348,323	-0.89(-0.90%)
Aug 31, 2015	99.22	99.41	98.09	99.01	211,880	-0.21(-0.21%)
Aug 28, 2015	98.26	99.28	97.31	99.22	286,184	+0.36(+0.37%)
Aug 27, 2015	99.81	100.64	96.83	98.85	521,512	-0.21(-0.21%)
Aug 26, 2015	96.33	99.34	95.00	99.06	380,202	+3.54(+3.71%)
Aug 25, 2015	98.66	99.14	95.24	95.51	272,430	-0.37(-0.39%)
Aug 24, 2015	94.52	98.46	92.61	95.89	576,152	-2.24(-2.28%)
Aug 21, 2015	97.71	98.98	96.84	98.12	649,009	-1.50(-1.50%)
Aug 20, 2015	99.25	101.01	98.98	99.62	306,890	-0.52(-0.52%)
Aug 19, 2015	100.27	101.01	99.52	100.14	480,339	-0.51(-0.51%)
Aug 18, 2015	101.30	102.17	100.32	100.66	421,928	-0.27(-0.27%)
Aug 17, 2015	100.01	101.14	99.23	100.93	304,547	+1.22(+1.22%)
Aug 14, 2015	97.72	99.96	97.64	99.71	267,073	+1.50(+1.52%)
Aug 13, 2015	97.32	99.00	96.35	98.22	315,118	+1.10(+1.14%)
Aug 12, 2015	96.33	97.98	95.43	97.11	253,921	+0.71(+0.74%)
Aug 11, 2015	95.71	97.54	95.39	96.40	253,741	+0.07(+0.08%)
Aug 10, 2015	97.04	97.24	95.76	96.33	254,559	+0.11(+0.12%)
Aug 07, 2015	96.89	98.02	95.90	96.22	312,617	-1.25(-1.29%)
Aug 06, 2015	98.53	98.91	97.05	97.47	239,886	-1.37(-1.39%)
Aug 05, 2015	98.31	99.58	97.75	98.84	408,597	+0.91(+0.93%)
Aug 04, 2015	96.88	98.07	96.19	97.94	350,600	+0.63(+0.64%)
Aug 03, 2015	95.94	97.43	94.97	97.31	552,270	+1.71(+1.79%)
Jul 31, 2015	94.25	95.68	93.58	95.60	435,879	+1.68(+1.79%)
Jul 30, 2015	93.27	95.26	92.85	93.92	305,454	+0.54(+0.58%)
Jul 29, 2015	93.44	94.08	93.17	93.38	280,343	-0.06(-0.06%)
Jul 28, 2015	91.99	93.55	90.63	93.44	372,658	+2.08(+2.28%)
Jul 27, 2015	90.57	91.97	89.32	91.36	260,911	+0.50(+0.55%)
Jul 24, 2015	91.47	92.14	90.79	90.85	219,640	-0.90(-0.98%)
Jul 23, 2015	93.07	93.07	91.61	91.75	183,376	-1.51(-1.62%)
Jul 22, 2015	92.64	93.51	92.45	93.26	217,570	+0.45(+0.48%)
Jul 21, 2015	94.33	94.33	92.71	92.81	210,459	-1.01(-1.07%)
Jul 20, 2015	93.79	94.18	92.44	93.82	243,799	-0.04(-0.04%)
Jul 17, 2015	95.25	95.82	93.78	93.86	335,198	-1.10(-1.16%)
Jul 16, 2015	92.41	95.20	92.04	94.96	459,855	+3.22(+3.51%)
Jul 15, 2015	91.68	92.16	90.87	91.74	339,831	+0.33(+0.36%)
Jul 14, 2015	91.48	91.53	90.40	91.41	208,380	-0.41(-0.45%)
Jul 13, 2015	91.93	92.03	91.39	91.82	202,119	+0.44(+0.48%)
Jul 10, 2015	91.41	92.32	90.56	91.39	242,798	+0.76(+0.83%)
Jul 09, 2015	91.16	91.88	90.08	90.63	237,019	-0.54(-0.59%)
Jul 08, 2015	90.62	92.04	90.06	91.17	410,316	-0.18(-0.19%)
Jul 07, 2015	90.83	91.98	90.25	91.35	420,316	+1.14(+1.26%)
Jul 06, 2015	89.03	90.53	88.94	90.21	269,967	+0.23(+0.26%)
Jul 02, 2015	90.53	89.98	89.98	89.98	261,770	-0.34(-0.37%)
Jul 01, 2015	89.68	90.98	89.21	90.31	481,607	+0.96(+1.08%)
Jun 30, 2015	88.59	90.03	88.17	89.35	541,319	+1.22(+1.39%)
Jun 29, 2015	89.24	90.25	88.03	88.13	377,297	-1.79(-1.99%)
Jun 26, 2015	91.16	91.53	89.81	89.92	840,769	-0.92(-1.02%)
Jun 25, 2015	90.71	90.97	89.58	90.84	5,540,923	+0.35(+0.39%)
Jun 24, 2015	89.56	91.67	89.36	90.49	680,670	+1.62(+1.83%)
Jun 23, 2015	90.21	90.51	88.44	88.87	351,938	-1.08(-1.20%)
Jun 22, 2015	89.67	90.30	89.07	89.95	270,707	+0.51(+0.57%)
Jun 19, 2015	88.32	90.81	87.69	89.43	457,933	+1.25(+1.42%)
Jun 18, 2015	85.27	89.06	85.27	88.18	403,665	+1.41(+1.62%)
Jun 17, 2015	86.63	87.16	86.01	86.77	249,265	+0.16(+0.18%)
Jun 16, 2015	87.05	88.15	86.31	86.62	509,895	-0.39(-0.45%)
Jun 15, 2015	86.47	87.19	85.55	87.01	227,664	+0.12(+0.14%)
Jun 12, 2015	86.73	87.50	86.32	86.89	201,104	-0.03(-0.03%)
Jun 11, 2015	87.45	87.89	86.46	86.91	225,565	-0.21(-0.25%)
Jun 10, 2015	86.85	87.95	85.41	87.13	502,975	+0.52(+0.60%)
Jun 09, 2015	85.49	90.57	84.33	86.61	1,147,160	+5.17(+6.35%)
Jun 08, 2015	81.46	82.49	81.15	81.44	335,949	-0.38(-0.47%)
Jun 05, 2015	81.44	82.17	80.86	81.82	308,590	-0.46(-0.56%)
Jun 04, 2015	82.13	83.58	81.78	82.28	240,255	-0.10(-0.12%)
Jun 03, 2015	81.96	82.47	80.94	82.38	357,363	+0.70(+0.86%)
Jun 02, 2015	82.69	82.69	81.42	81.68	333,091	-1.46(-1.76%)
Jun 01, 2015	81.60	83.24	81.20	83.14	421,953	+1.77(+2.17%)
May 29, 2015	83.79	84.27	81.21	81.37	418,833	-2.23(-2.67%)
May 28, 2015	83.24	83.97	83.01	83.60	255,743	-0.16(-0.19%)
May 27, 2015	83.84	84.25	82.77	83.76	231,493	-0.07(-0.09%)
May 26, 2015	85.42	85.42	83.73	83.83	234,889	-1.09(-1.29%)
May 22, 2015	84.27	84.93	84.93	84.93	242,911	+0.60(+0.71%)
May 21, 2015	85.24	85.74	84.26	84.33	270,134	-0.91(-1.07%)
May 20, 2015	85.48	85.64	84.61	85.24	236,953	+0.25(+0.30%)
May 19, 2015	84.73	85.59	84.00	84.99	370,946	-0.07(-0.08%)
May 18, 2015	85.35	86.61	84.54	85.06	415,769	-0.16(-0.19%)
May 15, 2015	78.94	85.31	78.94	85.22	791,978	+7.27(+9.33%)
May 14, 2015	77.39	78.51	76.61	77.95	262,640	+0.78(+1.02%)
May 13, 2015	77.44	77.66	76.28	77.16	307,902	-0.23(-0.30%)
May 12, 2015	76.74	78.16	76.27	77.40	231,522	+0.63(+0.81%)
May 11, 2015	77.09	78.08	76.73	76.77	263,698	-0.05(-0.06%)
May 08, 2015	77.09	77.61	76.28	76.82	236,565	+0.52(+0.68%)
May 07, 2015	76.88	77.14	75.76	76.29	386,833	-0.42(-0.55%)
May 06, 2015	77.11	77.53	76.26	76.71	285,418	-0.11(-0.15%)
May 05, 2015	77.78	78.25	75.69	76.83	258,282	-1.03(-1.32%)
May 04, 2015	78.03	79.25	77.49	77.85	199,307	+0.33(+0.42%)
May 01, 2015	76.89	78.13	76.55	77.53	236,795	+0.83(+1.08%)
Apr 30, 2015	76.32	77.26	75.54	76.70	290,976	+0.15(+0.20%)
Apr 29, 2015	78.91	79.32	76.54	76.55	247,313	-2.62(-3.31%)
Apr 28, 2015	79.18	79.85	78.39	79.17	239,423	-0.07(-0.09%)
Apr 27, 2015	80.19	80.37	78.29	79.24	181,692	-0.64(-0.80%)
Apr 24, 2015	80.14	80.32	79.70	79.89	180,143	-0.02(-0.02%)
Apr 23, 2015	80.44	80.80	79.31	79.90	259,247	-0.60(-0.74%)
Apr 22, 2015	81.66	81.68	79.79	80.50	189,071	-0.90(-1.11%)
Apr 21, 2015	82.24	82.30	81.31	81.40	179,534	-0.30(-0.36%)
Apr 20, 2015	82.32	82.60	81.59	81.70	252,158	+0.40(+0.49%)
Apr 17, 2015	81.67	81.93	80.58	81.30	406,438	-0.88(-1.07%)
Apr 16, 2015	83.08	83.71	81.97	82.18	210,467	-0.67(-0.81%)
Apr 15, 2015	84.64	85.08	82.70	82.85	324,764	-1.18(-1.41%)
Apr 14, 2015	83.72	84.80	83.11	84.03	353,404	+0.49(+0.59%)
Apr 13, 2015	84.04	84.80	83.30	83.54	252,696	-0.19(-0.22%)
Apr 10, 2015	83.21	83.75	82.44	83.72	317,206	+1.06(+1.28%)
Apr 09, 2015	83.24	84.35	81.79	82.66	181,403	-0.39(-0.47%)
Apr 08, 2015	83.41	84.04	82.87	83.05	257,662	-0.05(-0.06%)
Apr 07, 2015	84.45	84.45	82.92	83.10	278,704	-1.12(-1.33%)
Apr 06, 2015	83.24	85.44	83.24	84.22	225,415	+0.40(+0.48%)
Apr 02, 2015	83.58	83.81	83.81	83.81	325,003	+0.23(+0.28%)
Apr 01, 2015	83.54	83.69	82.03	83.58	166,578	-0.31(-0.37%)
Mar 31, 2015	83.86	84.15	83.51	83.89	287,202	-0.16(-0.19%)
Mar 30, 2015	82.85	84.61	82.41	84.05	269,902	+1.32(+1.60%)
Mar 27, 2015	81.02	82.82	80.63	82.73	212,104	+1.54(+1.89%)
Mar 26, 2015	81.24	82.03	80.35	81.19	211,041	-0.03(-0.03%)
Mar 25, 2015	83.33	83.35	80.96	81.22	229,726	-1.67(-2.01%)
Mar 24, 2015	82.40	83.13	81.81	82.88	206,453	+0.35(+0.43%)
Mar 23, 2015	82.93	83.48	82.11	82.53	292,853	-0.30(-0.36%)
Mar 20, 2015	82.33	83.06	81.89	82.83	347,888	+0.99(+1.21%)
Mar 19, 2015	81.56	82.19	81.10	81.84	213,115	+0.31(+0.38%)
Mar 18, 2015	81.65	82.35	80.17	81.53	255,342	-0.48(-0.59%)
Mar 17, 2015	82.06	82.32	81.10	82.02	305,810	+0.03(+0.03%)
Mar 16, 2015	82.52	82.75	81.40	81.99	286,670	+0.06(+0.07%)
Mar 13, 2015	83.42	83.42	81.51	81.93	304,236	-1.17(-1.41%)
Mar 12, 2015	82.05	83.28	81.65	83.11	313,925	+1.78(+2.19%)
Mar 11, 2015	80.92	82.86	80.11	81.33	411,619	-0.19(-0.23%)
Mar 10, 2015	80.54	83.31	77.28	81.51	877,066	-2.96(-3.50%)
Mar 09, 2015	82.05	86.19	82.04	84.48	789,188	+3.03(+3.72%)
Mar 06, 2015	81.25	82.23	80.89	81.45	252,631	-0.66(-0.81%)
Mar 05, 2015	82.12	82.95	81.52	82.11	165,236	+0.23(+0.28%)
Mar 04, 2015	80.99	82.09	80.26	81.88	276,009	+0.51(+0.63%)
Mar 03, 2015	82.27	82.50	81.49	81.37	187,374	-0.98(-1.19%)
Mar 02, 2015	81.83	82.71	81.61	82.34	255,640	+0.64(+0.79%)
Feb 27, 2015	83.41	83.70	81.19	81.70	304,335	-1.62(-1.94%)
Feb 26, 2015	82.75	83.43	82.54	83.32	183,631	+0.38(+0.46%)
Feb 25, 2015	84.91	84.91	82.65	82.94	290,113	-2.10(-2.47%)
Feb 24, 2015	85.23	85.80	84.67	85.04	220,537	-0.45(-0.52%)
Feb 23, 2015	84.91	85.98	84.48	85.49	272,314	+0.62(+0.74%)
Feb 20, 2015	84.28	84.89	83.24	84.87	171,346	+0.74(+0.89%)
Feb 19, 2015	83.96	84.30	83.19	84.12	165,152	-0.34(-0.40%)
Feb 18, 2015	83.81	85.29	83.48	84.46	336,755	+1.10(+1.32%)
Feb 17, 2015	83.11	83.43	82.27	83.36	245,301	+0.56(+0.67%)
Feb 13, 2015	83.81	82.80	82.80	82.80	256,157	-1.02(-1.22%)
Feb 12, 2015	83.91	84.26	83.48	83.82	191,335	+0.40(+0.48%)
Feb 11, 2015	83.50	84.04	82.87	83.42	172,186	-0.15(-0.18%)
Feb 10, 2015	84.29	84.33	83.45	83.57	241,313	-0.08(-0.10%)
Feb 09, 2015	84.77	85.10	83.53	83.66	212,972	-1.44(-1.70%)
Feb 06, 2015	85.24	85.83	83.99	85.10	393,081	-0.14(-0.16%)
Feb 05, 2015	87.18	87.79	84.84	85.24	439,470	-1.83(-2.11%)
Feb 04, 2015	86.73	87.84	85.94	87.07	322,113	+0.19(+0.21%)
Feb 03, 2015	85.97	87.53	85.24	86.89	428,744	+1.22(+1.42%)
Feb 02, 2015	85.48	85.92	84.07	85.67	336,891	+0.66(+0.78%)
Jan 30, 2015	86.49	87.29	84.87	85.01	258,852	-2.15(-2.47%)
Jan 29, 2015	86.19	87.32	85.22	87.16	210,372	+1.37(+1.60%)
Jan 28, 2015	87.25	87.67	85.60	85.79	258,194	-0.88(-1.02%)
Jan 27, 2015	86.69	87.77	86.25	86.67	253,510	-1.23(-1.40%)
Jan 26, 2015	85.31	87.95	85.25	87.90	303,474	+2.37(+2.77%)
Jan 23, 2015	84.94	85.92	84.66	85.53	204,512	+0.60(+0.71%)
Jan 22, 2015	85.58	85.81	84.36	84.92	303,812	+0.10(+0.12%)
Jan 21, 2015	85.81	86.55	84.55	84.82	209,932	-1.11(-1.30%)
Jan 20, 2015	86.68	87.05	85.01	85.94	211,159	-0.46(-0.54%)
Jan 16, 2015	85.19	86.93	85.19	86.40	388,340	+1.18(+1.38%)
Jan 15, 2015	85.96	86.55	84.27	85.22	230,880	-0.60(-0.70%)
Jan 14, 2015	85.44	86.43	84.67	85.83	189,699	-0.51(-0.59%)
Jan 13, 2015	85.83	87.19	85.31	86.34	327,451	+1.37(+1.61%)
Jan 12, 2015	84.63	86.03	83.82	84.97	523,181	+0.63(+0.75%)
Jan 09, 2015	85.05	85.97	83.78	84.34	364,431	-0.70(-0.82%)
Jan 08, 2015	83.25	85.77	82.66	85.04	585,035	+3.84(+4.73%)
Jan 07, 2015	81.07	81.95	80.45	81.20	239,287	+0.92(+1.15%)
Jan 06, 2015	80.92	81.16	79.98	80.28	335,439	-0.59(-0.74%)
Jan 05, 2015	82.21	82.42	80.23	80.87	273,632	-1.81(-2.19%)
Jan 02, 2015	83.63	84.18	82.02	82.69	198,096	-1.23(-1.46%)
Dec 31, 2014	84.04	83.91	83.91	83.91	368,978	+0.13(+0.16%)
Dec 30, 2014	83.25	84.77	83.25	83.78	189,564	+0.45(+0.54%)
Dec 29, 2014	82.53	83.76	82.53	83.34	229,847	+0.59(+0.71%)
Dec 26, 2014	83.15	83.74	82.50	82.75	181,242	-0.07(-0.09%)
Dec 24, 2014	82.99	82.82	82.82	82.82	107,852	+0.11(+0.13%)
Dec 23, 2014	82.73	84.16	82.31	82.71	172,428	-0.11(-0.13%)
Dec 22, 2014	82.17	82.85	81.52	82.82	313,346	+0.68(+0.83%)
Dec 19, 2014	82.37	82.68	81.40	82.15	892,626	+0.09(+0.11%)
Dec 18, 2014	82.37	82.90	81.17	82.05	287,320	+0.52(+0.64%)
Dec 17, 2014	79.25	81.78	78.78	81.53	501,440	+3.08(+3.92%)
Dec 16, 2014	80.81	81.34	78.41	78.46	384,579	-1.43(-1.79%)
Dec 15, 2014	80.20	81.17	78.98	79.89	383,316	+0.10(+0.13%)
Dec 12, 2014	78.74	80.99	76.65	79.79	603,333	-0.13(-0.16%)
Dec 11, 2014	77.46	80.83	77.46	79.92	580,422	+3.08(+4.01%)
Dec 10, 2014	77.74	78.34	76.58	76.83	247,116	-0.90(-1.16%)
Dec 09, 2014	76.24	77.95	75.86	77.73	300,391	+0.73(+0.95%)
Dec 08, 2014	76.44	78.15	76.44	77.00	281,811	+0.23(+0.30%)
Dec 05, 2014	76.55	77.25	76.55	76.77	174,738	+0.12(+0.16%)
Dec 04, 2014	76.76	77.21	75.84	76.65	219,956	+0.01(+0.01%)
Dec 03, 2014	76.65	77.41	76.15	76.64	166,323	-0.03(-0.04%)
Dec 02, 2014	76.88	77.48	76.06	76.67	215,084	-0.01(-0.01%)
Dec 01, 2014	77.43	78.40	76.49	76.67	240,673	-1.11(-1.42%)
Nov 28, 2014	77.67	78.87	77.54	77.78	176,630	+0.23(+0.30%)
Nov 26, 2014	74.64	77.55	77.55	77.55	300,521	+2.45(+3.27%)
Nov 25, 2014	79.75	79.75	73.58	75.10	964,671	-6.54(-8.01%)
Nov 24, 2014	81.01	82.37	80.53	81.64	331,899	+0.60(+0.75%)
Nov 21, 2014	80.32	81.41	79.55	81.03	316,425	+1.55(+1.95%)
Nov 20, 2014	77.31	79.81	76.91	79.48	269,731	+1.85(+2.38%)
Nov 19, 2014	76.23	77.86	75.68	77.63	289,291	+1.21(+1.58%)
Nov 18, 2014	75.83	76.95	75.25	76.42	168,986	+0.83(+1.09%)
Nov 17, 2014	76.62	76.77	75.53	75.60	174,055	-1.03(-1.35%)
Nov 14, 2014	77.48	77.85	76.57	76.63	165,844	-0.99(-1.28%)
Nov 13, 2014	77.96	78.04	77.49	77.62	107,011	-0.09(-0.12%)
Nov 12, 2014	77.53	78.01	77.26	77.72	195,488	-0.03(-0.04%)
Nov 11, 2014	78.25	78.25	77.19	77.74	205,077	-0.28(-0.36%)
Nov 10, 2014	77.72	78.54	77.33	78.02	183,626	+0.43(+0.55%)
Nov 07, 2014	77.00	77.64	76.17	77.59	180,889	+0.72(+0.94%)
Nov 06, 2014	75.85	76.93	75.50	76.87	239,912	+1.19(+1.57%)
Nov 05, 2014	75.80	76.56	75.21	75.68	187,580	+0.24(+0.32%)
Nov 04, 2014	74.98	76.06	74.57	75.44	228,817	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.