Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.66	90.42	89.17	89.63	1,425,479	+0.16(+0.18%)
Oct 29, 2015	87.87	89.55	87.60	89.47	1,632,308	+1.31(+1.49%)
Oct 28, 2015	87.26	89.03	85.07	88.16	1,556,105	+1.28(+1.47%)
Oct 27, 2015	86.06	86.96	84.83	86.88	1,683,450	-0.26(-0.29%)
Oct 26, 2015	88.01	88.46	86.57	87.14	1,806,617	-1.10(-1.24%)
Oct 23, 2015	86.90	88.29	86.56	88.23	3,377,631	+1.97(+2.28%)
Oct 22, 2015	83.40	87.76	83.40	86.26	5,853,776	-0.84(-0.96%)
Oct 21, 2015	87.75	89.57	86.85	87.10	2,323,542	-0.33(-0.38%)
Oct 20, 2015	85.08	88.05	84.21	87.44	2,752,373	+1.79(+2.09%)
Oct 19, 2015	85.77	85.92	85.02	85.65	1,270,650	-0.49(-0.57%)
Oct 16, 2015	87.35	87.40	85.27	86.14	1,910,276	-1.50(-1.71%)
Oct 15, 2015	87.87	87.87	85.52	87.63	1,957,504	+0.06(+0.07%)
Oct 14, 2015	88.36	88.96	86.64	87.57	1,694,692	-1.08(-1.22%)
Oct 13, 2015	90.40	90.62	88.42	88.65	1,966,939	-2.37(-2.61%)
Oct 12, 2015	90.83	91.20	90.38	91.02	1,220,110	+0.40(+0.44%)
Oct 09, 2015	92.20	92.28	90.56	90.62	1,692,656	-0.81(-0.89%)
Oct 08, 2015	88.65	92.33	88.52	91.44	1,752,565	+2.37(+2.66%)
Oct 07, 2015	88.42	91.02	87.75	89.06	1,664,053	+1.34(+1.52%)
Oct 06, 2015	87.27	88.70	86.87	87.73	1,242,344	+0.30(+0.34%)
Oct 05, 2015	84.06	87.71	84.06	87.43	1,854,017	+3.42(+4.07%)
Oct 02, 2015	81.03	84.02	80.02	84.01	1,883,105	+1.79(+2.18%)
Oct 01, 2015	82.99	84.37	81.52	82.22	1,761,884	-1.07(-1.28%)
Sep 30, 2015	83.77	84.07	81.41	83.29	1,782,220	+0.68(+0.83%)
Sep 29, 2015	81.61	83.24	81.02	82.61	1,751,328	+1.40(+1.72%)
Sep 28, 2015	82.07	82.52	81.14	81.21	1,592,584	-1.58(-1.91%)
Sep 25, 2015	84.54	84.55	82.53	82.80	1,981,258	-1.02(-1.22%)
Sep 24, 2015	84.48	84.50	81.27	83.82	2,937,126	-2.29(-2.66%)
Sep 23, 2015	87.30	87.58	86.03	86.11	2,109,715	-0.97(-1.11%)
Sep 22, 2015	86.54	87.51	85.97	87.08	2,005,103	-0.65(-0.74%)
Sep 21, 2015	87.69	88.51	87.18	87.73	1,555,312	+0.46(+0.53%)
Sep 18, 2015	90.01	90.01	87.06	87.27	3,091,159	-4.06(-4.44%)
Sep 17, 2015	93.03	93.32	91.02	91.32	1,685,482	-1.86(-1.99%)
Sep 16, 2015	92.46	93.39	92.10	93.18	1,522,751	+0.58(+0.63%)
Sep 15, 2015	90.16	92.82	89.96	92.60	1,697,200	+2.77(+3.08%)
Sep 14, 2015	90.72	90.72	89.36	89.83	1,304,738	-1.12(-1.23%)
Sep 11, 2015	89.77	91.04	89.51	90.96	1,339,456	+0.94(+1.05%)
Sep 10, 2015	90.13	90.76	89.45	90.01	1,049,686	-0.27(-0.30%)
Sep 09, 2015	92.50	92.57	90.10	90.29	1,264,673	-1.32(-1.44%)
Sep 08, 2015	90.64	91.70	90.12	91.61	1,137,314	+2.75(+3.09%)
Sep 04, 2015	88.78	88.86	88.86	88.86	1,230,995	-1.27(-1.41%)
Sep 03, 2015	91.06	91.95	89.90	90.13	2,137,543	-1.10(-1.20%)
Sep 02, 2015	91.69	91.69	90.05	91.22	2,046,278	+0.75(+0.83%)
Sep 01, 2015	90.01	91.56	89.89	90.47	3,235,361	-1.69(-1.84%)
Aug 31, 2015	91.24	92.75	90.65	92.16	1,782,313	+0.58(+0.64%)
Aug 28, 2015	91.29	92.48	90.80	91.58	1,961,104	-0.20(-0.21%)
Aug 27, 2015	89.40	91.79	88.73	91.78	2,687,028	+3.54(+4.01%)
Aug 26, 2015	86.44	88.28	85.87	88.24	3,720,618	+2.82(+3.30%)
Aug 25, 2015	89.56	92.04	85.39	85.43	3,120,279	-1.90(-2.17%)
Aug 24, 2015	85.89	90.56	84.85	87.32	3,165,598	-2.86(-3.17%)
Aug 21, 2015	91.07	92.23	90.11	90.18	2,866,728	-1.83(-1.99%)
Aug 20, 2015	93.83	94.49	91.97	92.01	1,920,029	-2.67(-2.82%)
Aug 19, 2015	95.37	95.41	94.09	94.68	1,147,537	-1.23(-1.29%)
Aug 18, 2015	95.82	96.46	95.37	95.91	1,115,673	+0.12(+0.12%)
Aug 17, 2015	96.13	96.19	94.87	95.80	1,422,872	-0.90(-0.93%)
Aug 14, 2015	96.45	97.60	96.18	96.70	1,183,991	+0.33(+0.34%)
Aug 13, 2015	95.98	96.94	95.29	96.37	1,497,653	+0.04(+0.04%)
Aug 12, 2015	95.00	96.70	94.32	96.32	2,236,072	+0.54(+0.57%)
Aug 11, 2015	96.66	96.79	95.53	95.78	2,255,637	-1.87(-1.92%)
Aug 10, 2015	95.50	97.82	95.40	97.65	2,639,274	+3.05(+3.23%)
Aug 07, 2015	94.44	95.62	94.10	94.60	2,170,891	+0.15(+0.16%)
Aug 06, 2015	94.37	95.49	93.91	94.44	3,661,700	+0.19(+0.20%)
Aug 05, 2015	92.02	95.34	92.02	94.26	6,003,867	+2.47(+2.69%)
Aug 04, 2015	94.60	96.00	91.47	91.79	9,956,912	-3.84(-4.01%)
Aug 03, 2015	95.91	95.98	94.66	95.63	2,337,251	-0.29(-0.30%)
Jul 31, 2015	96.27	96.54	95.75	95.91	1,840,279	+0.14(+0.15%)
Jul 30, 2015	94.68	95.97	94.37	95.77	1,264,377	+0.72(+0.76%)
Jul 29, 2015	93.36	95.34	93.01	95.05	1,940,743	+1.68(+1.80%)
Jul 28, 2015	93.29	93.58	93.01	93.36	2,256,321	+0.50(+0.54%)
Jul 27, 2015	92.87	93.27	92.53	92.86	1,163,894	-0.74(-0.79%)
Jul 24, 2015	94.40	94.40	93.28	93.60	1,315,629	-0.76(-0.80%)
Jul 23, 2015	94.70	95.70	94.17	94.36	1,295,399	-0.49(-0.52%)
Jul 22, 2015	95.11	95.57	94.70	94.85	1,139,020	-0.48(-0.51%)
Jul 21, 2015	96.20	96.21	95.10	95.34	1,986,631	-1.30(-1.35%)
Jul 20, 2015	96.26	96.82	95.85	96.64	639,444	+0.34(+0.35%)
Jul 17, 2015	97.05	97.34	96.03	96.30	757,713	-0.76(-0.78%)
Jul 16, 2015	96.50	97.49	96.50	97.05	816,275	+0.89(+0.93%)
Jul 15, 2015	97.33	97.42	95.89	96.16	1,048,970	-1.34(-1.38%)
Jul 14, 2015	96.67	97.74	96.16	97.51	1,244,823	+0.62(+0.64%)
Jul 13, 2015	96.82	97.36	96.64	96.88	1,674,004	+0.55(+0.57%)
Jul 10, 2015	96.77	96.98	95.40	96.33	1,399,150	+0.20(+0.20%)
Jul 09, 2015	97.41	97.41	96.08	96.14	1,260,045	+0.22(+0.23%)
Jul 08, 2015	97.73	98.00	95.46	95.91	1,937,294	-2.47(-2.51%)
Jul 07, 2015	97.85	98.67	96.44	98.38	1,795,818	+0.29(+0.29%)
Jul 06, 2015	98.08	99.12	97.63	98.09	850,388	-0.85(-0.86%)
Jul 02, 2015	100.01	98.94	98.94	98.94	1,018,474	-0.71(-0.72%)
Jul 01, 2015	99.59	99.80	99.10	99.66	1,297,803	+0.70(+0.70%)
Jun 30, 2015	99.48	100.06	98.76	98.96	1,641,178	+0.55(+0.56%)
Jun 29, 2015	99.21	99.69	98.38	98.41	2,379,567	-2.12(-2.11%)
Jun 26, 2015	100.58	100.70	100.08	100.53	1,074,787	-0.06(-0.06%)
Jun 25, 2015	101.61	101.78	100.42	100.58	1,164,875	-1.11(-1.09%)
Jun 24, 2015	100.95	101.81	100.84	101.69	1,138,322	+0.60(+0.59%)
Jun 23, 2015	101.24	101.65	100.70	101.09	1,105,930	-0.25(-0.24%)
Jun 22, 2015	101.21	101.61	100.94	101.34	753,007	+0.52(+0.51%)
Jun 19, 2015	100.99	101.21	100.55	100.82	1,862,888	-0.27(-0.27%)
Jun 18, 2015	101.10	101.62	100.56	101.09	1,219,082	+0.41(+0.41%)
Jun 17, 2015	100.73	100.99	100.04	100.69	1,299,050	+0.25(+0.25%)
Jun 16, 2015	100.58	100.83	99.84	100.43	1,220,236	-0.12(-0.12%)
Jun 15, 2015	100.30	100.91	99.87	100.55	1,552,839	-0.83(-0.81%)
Jun 12, 2015	101.86	102.23	101.01	101.38	1,166,225	-0.88(-0.87%)
Jun 11, 2015	102.58	102.90	102.00	102.26	1,020,715	+0.00(+0.00%)
Jun 10, 2015	102.02	102.38	101.18	102.26	1,509,309	+0.89(+0.88%)
Jun 09, 2015	101.16	102.18	100.99	101.37	1,088,570	+0.20(+0.20%)
Jun 08, 2015	101.59	101.62	100.91	101.16	1,239,450	-0.72(-0.71%)
Jun 05, 2015	101.50	102.00	100.87	101.89	1,009,722	+0.20(+0.20%)
Jun 04, 2015	102.68	103.08	101.51	101.68	1,585,577	-1.46(-1.42%)
Jun 03, 2015	103.04	103.90	102.52	103.14	1,210,671	+0.51(+0.50%)
Jun 02, 2015	102.22	103.60	101.67	102.64	1,404,387	+0.16(+0.16%)
Jun 01, 2015	102.69	102.86	101.66	102.47	1,471,157	+0.03(+0.02%)
May 29, 2015	103.86	103.86	101.99	102.45	2,588,808	-1.57(-1.50%)
May 28, 2015	104.86	104.99	103.15	104.01	1,356,014	-0.92(-0.88%)
May 27, 2015	104.29	105.06	103.57	104.93	1,138,297	+0.61(+0.59%)
May 26, 2015	105.84	105.91	104.08	104.32	1,207,310	-1.80(-1.69%)
May 22, 2015	106.48	106.11	106.11	106.11	1,103,111	-0.35(-0.33%)
May 21, 2015	104.45	106.62	104.42	106.46	2,489,686	+2.08(+1.99%)
May 20, 2015	103.90	104.68	103.46	104.39	1,073,110	+0.51(+0.49%)
May 19, 2015	104.31	104.52	103.01	103.88	974,200	-0.51(-0.49%)
May 18, 2015	103.85	104.57	102.85	104.39	1,215,099	+0.32(+0.31%)
May 15, 2015	105.89	106.12	103.47	104.06	1,336,353	-1.92(-1.81%)
May 14, 2015	105.79	106.11	105.22	105.99	1,027,315	+1.21(+1.15%)
May 13, 2015	103.68	105.31	103.49	104.78	1,304,259	+1.32(+1.27%)
May 12, 2015	103.57	103.83	102.82	103.46	1,017,507	-0.57(-0.55%)
May 11, 2015	103.67	104.63	103.58	104.03	1,199,196	+0.68(+0.66%)
May 08, 2015	104.13	104.62	103.12	103.35	1,515,074	+0.45(+0.44%)
May 07, 2015	102.95	103.32	102.37	102.90	1,208,162	-0.08(-0.08%)
May 06, 2015	103.49	103.72	102.39	102.98	1,795,119	-0.45(-0.44%)
May 05, 2015	103.23	105.03	102.92	103.44	3,325,941	+0.50(+0.49%)
May 04, 2015	102.37	103.24	102.11	102.94	1,475,849	+0.79(+0.77%)
May 01, 2015	101.63	102.73	101.09	102.15	1,546,554	+1.13(+1.12%)
Apr 30, 2015	100.69	101.28	100.24	101.01	2,046,141	-0.27(-0.27%)
Apr 29, 2015	99.88	102.28	99.04	101.28	2,656,840	-0.51(-0.50%)
Apr 28, 2015	100.71	102.22	99.04	101.79	4,949,797	-3.90(-3.69%)
Apr 27, 2015	103.87	105.77	103.73	105.69	2,059,090	+2.03(+1.96%)
Apr 24, 2015	104.16	104.31	103.20	103.66	988,218	-0.80(-0.76%)
Apr 23, 2015	104.57	105.09	103.59	104.46	1,378,856	-0.03(-0.03%)
Apr 22, 2015	103.38	104.58	102.56	104.49	1,722,219	+1.13(+1.09%)
Apr 21, 2015	103.92	104.18	102.79	103.37	1,158,417	-0.58(-0.56%)
Apr 20, 2015	103.59	104.46	103.29	103.95	1,537,016	+1.15(+1.12%)
Apr 17, 2015	103.45	103.45	102.68	102.80	2,183,368	-1.57(-1.50%)
Apr 16, 2015	104.00	104.68	103.49	104.37	1,712,287	-0.15(-0.15%)
Apr 15, 2015	102.86	104.81	102.86	104.52	1,312,421	+1.96(+1.91%)
Apr 14, 2015	101.93	102.87	101.35	102.56	1,057,738	+0.58(+0.56%)
Apr 13, 2015	101.98	102.50	101.36	101.98	740,025	-0.03(-0.02%)
Apr 10, 2015	101.47	102.26	100.55	102.00	936,975	+0.64(+0.63%)
Apr 09, 2015	101.17	101.69	99.96	101.36	1,130,364	+0.05(+0.05%)
Apr 08, 2015	100.91	101.56	99.97	101.31	1,533,908	-0.19(-0.19%)
Apr 07, 2015	102.59	102.83	101.39	101.50	1,056,212	-1.29(-1.25%)
Apr 06, 2015	99.47	103.71	99.40	102.79	1,706,026	+2.93(+2.93%)
Apr 02, 2015	100.12	99.86	99.86	99.86	1,246,367	-0.35(-0.35%)
Apr 01, 2015	100.23	101.14	98.94	100.21	1,260,284	-0.31(-0.31%)
Mar 31, 2015	100.45	100.83	99.44	100.52	1,345,632	-0.45(-0.44%)
Mar 30, 2015	100.79	101.33	100.29	100.97	1,189,673	+0.98(+0.98%)
Mar 27, 2015	99.88	100.06	98.97	99.99	860,163	+0.67(+0.67%)
Mar 26, 2015	98.48	99.69	98.11	99.32	1,544,237	+0.31(+0.32%)
Mar 25, 2015	101.51	101.93	98.94	99.01	1,853,733	-2.15(-2.12%)
Mar 24, 2015	100.80	101.60	100.08	101.16	1,207,286	+0.42(+0.41%)
Mar 23, 2015	102.28	102.28	100.49	100.74	1,512,053	-0.97(-0.95%)
Mar 20, 2015	101.34	102.40	100.85	101.71	3,001,552	+0.52(+0.51%)
Mar 19, 2015	102.21	102.34	100.57	101.19	1,068,540	-1.75(-1.70%)
Mar 18, 2015	100.57	103.12	99.42	102.94	1,971,359	+1.87(+1.85%)
Mar 17, 2015	100.71	101.15	99.83	101.07	1,346,439	-0.52(-0.51%)
Mar 16, 2015	100.07	101.67	99.86	101.59	1,264,044	+1.96(+1.97%)
Mar 13, 2015	99.87	99.87	98.91	99.63	1,483,847	-0.58(-0.58%)
Mar 12, 2015	100.09	100.40	98.92	100.21	1,603,392	+0.65(+0.65%)
Mar 11, 2015	99.26	99.74	98.05	99.56	1,969,570	+0.67(+0.68%)
Mar 10, 2015	98.98	99.54	98.34	98.89	1,223,894	-1.32(-1.32%)
Mar 09, 2015	99.99	100.34	99.45	100.21	2,158,715	+0.12(+0.12%)
Mar 06, 2015	102.19	102.58	99.80	100.09	2,442,289	-3.34(-3.23%)
Mar 05, 2015	102.99	103.44	102.11	103.44	1,304,097	+0.63(+0.61%)
Mar 04, 2015	103.74	104.41	102.10	102.81	1,560,626	-1.60(-1.53%)
Mar 03, 2015	105.51	106.58	104.08	104.41	1,001,177	-0.34(-0.32%)
Mar 02, 2015	103.83	105.14	102.92	104.75	1,451,888	+0.91(+0.88%)
Feb 27, 2015	104.03	104.48	102.46	103.83	1,553,813	-0.44(-0.42%)
Feb 26, 2015	104.34	104.86	103.71	104.27	1,200,010	-0.19(-0.19%)
Feb 25, 2015	104.22	104.91	103.66	104.47	880,582	-0.08(-0.07%)
Feb 24, 2015	103.87	104.84	103.79	104.54	1,537,594	+0.33(+0.32%)
Feb 23, 2015	104.42	104.67	103.44	104.21	806,406	-0.47(-0.45%)
Feb 20, 2015	103.99	104.75	103.17	104.68	1,092,686	+0.37(+0.36%)
Feb 19, 2015	103.30	104.42	103.08	104.31	1,072,535	+0.34(+0.33%)
Feb 18, 2015	104.18	104.69	103.39	103.97	1,022,080	-0.30(-0.28%)
Feb 17, 2015	104.92	105.20	103.54	104.26	918,554	-0.73(-0.69%)
Feb 13, 2015	103.35	104.99	104.99	104.99	1,568,121	+1.89(+1.83%)
Feb 12, 2015	102.57	103.41	102.17	103.11	1,265,057	+1.24(+1.21%)
Feb 11, 2015	102.57	102.72	100.71	101.87	1,653,836	-0.80(-0.78%)
Feb 10, 2015	102.86	102.93	101.51	102.67	1,537,646	+0.40(+0.39%)
Feb 09, 2015	101.68	102.83	101.33	102.27	1,499,071	+0.22(+0.22%)
Feb 06, 2015	101.61	102.56	101.45	102.05	1,864,596	+0.74(+0.74%)
Feb 05, 2015	101.02	102.03	100.38	101.30	1,000,178	+0.51(+0.51%)
Feb 04, 2015	101.66	101.90	100.29	100.79	1,300,547	-1.29(-1.26%)
Feb 03, 2015	101.47	102.20	101.16	102.08	1,300,025	+1.36(+1.35%)
Feb 02, 2015	98.88	100.74	97.91	100.72	1,925,259	+2.68(+2.73%)
Jan 30, 2015	98.93	98.93	97.88	98.04	1,564,131	-1.80(-1.80%)
Jan 29, 2015	98.68	99.91	97.70	99.85	1,396,958	+1.29(+1.31%)
Jan 28, 2015	102.10	102.10	98.03	98.56	3,512,565	-3.60(-3.53%)
Jan 27, 2015	103.11	104.05	100.32	102.16	3,770,305	-1.19(-1.15%)
Jan 26, 2015	102.90	103.46	101.82	103.35	2,626,958	+0.66(+0.65%)
Jan 23, 2015	103.25	103.91	102.58	102.68	1,528,377	-0.86(-0.83%)
Jan 22, 2015	103.30	103.83	102.06	103.54	2,194,844	+0.74(+0.72%)
Jan 21, 2015	101.60	103.05	101.17	102.80	1,341,560	+0.83(+0.82%)
Jan 20, 2015	101.21	102.41	100.34	101.97	1,449,846	+0.94(+0.93%)
Jan 16, 2015	100.81	101.15	99.24	101.02	2,633,012	+0.06(+0.06%)
Jan 15, 2015	103.02	103.84	100.92	100.97	1,636,974	-2.05(-1.99%)
Jan 14, 2015	102.84	103.54	101.92	103.02	1,725,677	-1.52(-1.45%)
Jan 13, 2015	106.83	108.00	103.09	104.53	1,879,680	-1.36(-1.29%)
Jan 12, 2015	105.96	106.75	105.13	105.90	3,312,019	-0.05(-0.05%)
Jan 09, 2015	106.96	106.96	105.17	105.95	2,458,172	-0.67(-0.62%)
Jan 08, 2015	105.08	106.63	104.38	106.61	1,391,057	+3.27(+3.16%)
Jan 07, 2015	103.55	104.38	102.87	103.35	1,555,042	+0.80(+0.78%)
Jan 06, 2015	104.05	104.85	102.03	102.55	2,091,883	-1.52(-1.46%)
Jan 05, 2015	105.21	106.26	103.72	104.07	1,937,976	-4.66(-4.29%)
Jan 02, 2015	108.80	109.06	107.30	108.74	940,126	+0.18(+0.16%)
Dec 31, 2014	110.16	108.56	108.56	108.56	1,269,794	-1.15(-1.05%)
Dec 30, 2014	109.76	110.36	109.33	109.71	1,038,852	-0.42(-0.38%)
Dec 29, 2014	109.71	110.66	109.45	110.13	753,769	+0.02(+0.02%)
Dec 26, 2014	110.42	111.19	110.07	110.11	429,564	-0.05(-0.05%)
Dec 24, 2014	110.47	110.16	110.16	110.16	593,441	-0.18(-0.16%)
Dec 23, 2014	109.49	111.08	109.38	110.33	844,490	+1.18(+1.08%)
Dec 22, 2014	108.40	109.32	107.85	109.16	974,164	+1.17(+1.08%)
Dec 19, 2014	106.94	108.52	106.50	107.99	2,209,738	+1.35(+1.26%)
Dec 18, 2014	105.89	106.65	104.09	106.64	2,442,423	+2.66(+2.56%)
Dec 17, 2014	102.03	104.27	101.48	103.98	2,594,831	+1.83(+1.80%)
Dec 16, 2014	102.26	104.24	102.14	102.14	1,875,998	-0.50(-0.48%)
Dec 15, 2014	104.25	104.70	102.19	102.64	1,522,809	-0.98(-0.94%)
Dec 12, 2014	104.91	105.96	103.60	103.62	1,259,411	-2.53(-2.38%)
Dec 11, 2014	105.66	107.56	105.53	106.14	1,195,122	+0.72(+0.68%)
Dec 10, 2014	107.55	107.69	105.21	105.43	1,260,490	-2.79(-2.58%)
Dec 09, 2014	106.38	108.31	106.08	108.21	1,104,064	+0.70(+0.65%)
Dec 08, 2014	109.36	109.92	107.03	107.52	1,328,757	-1.89(-1.72%)
Dec 05, 2014	109.36	110.21	109.00	109.40	1,154,311	+0.15(+0.14%)
Dec 04, 2014	109.91	110.28	109.23	109.25	1,418,821	-1.45(-1.31%)
Dec 03, 2014	108.76	110.94	108.74	110.70	1,149,706	+2.39(+2.21%)
Dec 02, 2014	106.45	108.66	106.45	108.31	1,271,133	+0.83(+0.78%)
Dec 01, 2014	108.76	109.12	107.05	107.47	1,659,482	-1.15(-1.06%)
Nov 28, 2014	110.55	110.57	107.99	108.63	1,118,407	-2.24(-2.02%)
Nov 26, 2014	111.34	110.87	110.87	110.87	955,018	-0.92(-0.82%)
Nov 25, 2014	111.85	112.31	110.71	111.78	1,579,662	+0.13(+0.11%)
Nov 24, 2014	111.49	111.86	110.82	111.66	1,022,112	+0.66(+0.60%)
Nov 21, 2014	110.46	112.17	110.00	110.99	2,070,180	+1.19(+1.08%)
Nov 20, 2014	107.96	109.97	107.87	109.81	1,303,982	+1.00(+0.92%)
Nov 19, 2014	109.54	109.54	108.18	108.80	2,291,701	-1.04(-0.94%)
Nov 18, 2014	108.47	110.17	108.12	109.84	1,755,403	+1.56(+1.44%)
Nov 17, 2014	107.58	108.60	107.58	108.28	1,390,370	+0.15(+0.14%)
Nov 14, 2014	106.71	108.20	106.71	108.13	1,029,835	+1.24(+1.16%)
Nov 13, 2014	108.26	108.66	106.68	106.89	1,508,328	-1.35(-1.24%)
Nov 12, 2014	107.46	108.82	107.31	108.24	1,038,045	+0.41(+0.38%)
Nov 11, 2014	108.00	108.60	107.41	107.83	895,366	-0.29(-0.27%)
Nov 10, 2014	108.16	108.64	107.71	108.12	859,552	-0.06(-0.05%)
Nov 07, 2014	107.71	108.35	107.35	108.18	1,694,250	+0.46(+0.42%)
Nov 06, 2014	107.61	108.34	107.34	107.72	1,712,129	+0.68(+0.64%)
Nov 05, 2014	106.21	107.11	105.63	107.04	1,073,521	+1.17(+1.11%)
Nov 04, 2014	106.19	106.38	105.00	105.87	1,273,689	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.