Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.470	2.500	2.410	2.460	54,093	+0.03(+1.23%)
Oct 29, 2015	2.490	2.507	2.400	2.430	48,468	-0.06(-2.41%)
Oct 28, 2015	2.700	2.727	2.450	2.490	75,953	-0.05(-1.97%)
Oct 27, 2015	2.430	2.630	2.430	2.540	25,614	+0.13(+5.39%)
Oct 26, 2015	2.500	2.690	2.400	2.410	66,528	-0.09(-3.60%)
Oct 23, 2015	2.550	2.612	2.480	2.500	101,907	-0.05(-1.96%)
Oct 22, 2015	2.500	2.600	2.434	2.550	50,425	+0.02(+0.79%)
Oct 21, 2015	2.650	2.650	2.500	2.530	70,617	-0.15(-5.59%)
Oct 20, 2015	2.630	2.680	2.600	2.680	52,858	+0.05(+1.90%)
Oct 19, 2015	2.750	2.750	2.560	2.630	98,949	-0.04(-1.50%)
Oct 16, 2015	2.700	2.770	2.660	2.670	57,430	-0.05(-1.84%)
Oct 15, 2015	2.770	2.770	2.700	2.720	75,713	-0.02(-0.73%)
Oct 14, 2015	2.590	2.740	2.550	2.740	104,823	+0.24(+9.60%)
Oct 13, 2015	2.680	2.680	2.500	2.500	40,538	-0.15(-5.66%)
Oct 12, 2015	2.650	2.699	2.630	2.650	26,142	+0.08(+3.11%)
Oct 09, 2015	2.660	2.700	2.560	2.570	104,259	+0.02(+0.78%)
Oct 08, 2015	2.520	2.600	2.520	2.550	40,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.