Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.50	20.60	19.90	19.90	8,594	-0.50(-2.45%)
Oct 29, 2015	20.10	20.90	20.10	20.40	4,405	+0.20(+0.99%)
Oct 28, 2015	19.50	20.30	19.06	20.20	6,424	+0.70(+3.59%)
Oct 27, 2015	19.60	19.80	19.20	19.50	23,792	-0.40(-2.01%)
Oct 26, 2015	19.60	20.00	19.60	19.90	7,938	-0.10(-0.50%)
Oct 23, 2015	20.10	20.46	19.80	20.00	16,741	-0.20(-0.99%)
Oct 22, 2015	21.40	21.50	20.15	20.20	6,208	-1.00(-4.72%)
Oct 21, 2015	21.70	22.20	21.20	21.20	6,858	-0.40(-1.85%)
Oct 20, 2015	21.30	22.50	21.10	21.60	49,264	+0.20(+0.93%)
Oct 19, 2015	22.50	23.20	21.30	21.40	7,207	-1.50(-6.55%)
Oct 16, 2015	24.50	24.50	22.90	22.90	4,493	-1.10(-4.58%)
Oct 15, 2015	22.80	24.40	22.63	24.00	7,502	+1.50(+6.67%)
Oct 14, 2015	24.50	25.00	22.50	22.50	10,200	-2.00(-8.16%)
Oct 13, 2015	23.90	25.30	23.40	24.50	23,704	+0.90(+3.81%)
Oct 12, 2015	23.30	24.30	23.00	23.60	6,773	+0.60(+2.61%)
Oct 09, 2015	22.70	23.60	22.70	23.00	8,566	+0.40(+1.77%)
Oct 08, 2015	25.00	25.40	22.10	22.60	21,440	-1.40(-5.83%)
Oct 07, 2015	24.00	24.50	23.20	24.00	13,168	+0.50(+2.13%)
Oct 06, 2015	23.00	23.50	22.90	23.50	4,037	+0.30(+1.29%)
Oct 05, 2015	22.80	24.00	22.70	23.20	11,781	+0.40(+1.75%)
Oct 02, 2015	21.50	22.80	21.50	22.80	13,894	+1.30(+6.05%)
Oct 01, 2015	21.10	21.90	20.90	21.50	49,947	+0.70(+3.37%)
Sep 30, 2015	19.60	21.00	19.00	20.80	18,439	+1.60(+8.33%)
Sep 29, 2015	18.40	19.40	18.16	19.20	12,059	+1.60(+9.09%)
Sep 28, 2015	17.50	17.60	17.10	17.60	3,480	-0.10(-0.56%)
Sep 25, 2015	17.90	18.10	17.30	17.70	7,641	+0.20(+1.14%)
Sep 24, 2015	17.20	17.90	17.10	17.50	4,643	+0.20(+1.16%)
Sep 23, 2015	17.50	17.60	17.00	17.30	8,371	+0.30(+1.76%)
Sep 22, 2015	18.60	18.60	17.00	17.00	11,486	-2.00(-10.53%)
Sep 21, 2015	18.50	19.10	18.30	19.00	15,855	+0.70(+3.83%)
Sep 18, 2015	17.80	18.80	17.40	18.30	15,373	+0.20(+1.10%)
Sep 17, 2015	18.60	19.00	18.00	18.10	13,379	-0.10(-0.55%)
Sep 16, 2015	16.50	18.50	16.00	18.20	35,817	+1.60(+9.64%)
Sep 15, 2015	15.70	16.60	15.10	16.60	18,912	+0.90(+5.73%)
Sep 14, 2015	16.30	16.60	15.70	15.70	7,355	-0.70(-4.27%)
Sep 11, 2015	15.10	16.90	13.60	16.40	65,859	+1.80(+12.33%)
Sep 10, 2015	16.90	17.00	14.20	14.60	49,278	-2.00(-12.05%)
Sep 09, 2015	18.90	18.90	16.60	16.60	28,198	-2.10(-11.23%)
Sep 08, 2015	19.10	19.10	18.70	18.70	7,464	+0.00(+0.00%)
Sep 04, 2015	18.30	18.70	18.70	18.70	16,680	+0.30(+1.63%)
Sep 03, 2015	18.80	18.90	18.30	18.40	8,195	-0.20(-1.08%)
Sep 02, 2015	19.30	19.40	18.20	18.60	13,948	-0.60(-3.12%)
Sep 01, 2015	19.00	19.30	18.70	19.20	23,101	+0.60(+3.23%)
Aug 31, 2015	20.40	20.40	18.30	18.60	41,717	-1.70(-8.37%)
Aug 28, 2015	21.00	21.20	20.20	20.30	23,788	-0.30(-1.46%)
Aug 27, 2015	21.50	21.70	20.60	20.60	10,192	-0.90(-4.19%)
Aug 26, 2015	22.00	22.10	20.60	21.50	11,523	+0.00(+0.00%)
Aug 25, 2015	22.90	23.30	21.40	21.50	11,657	+0.20(+0.94%)
Aug 24, 2015	20.50	22.00	19.45	21.30	30,739	-1.00(-4.48%)
Aug 21, 2015	22.50	22.50	21.30	22.30	15,877	-0.30(-1.33%)
Aug 20, 2015	22.50	22.90	21.60	22.60	20,211	+0.00(+0.00%)
Aug 19, 2015	24.80	24.80	22.60	22.60	21,305	-2.30(-9.24%)
Aug 18, 2015	23.60	25.00	23.10	24.90	17,059	+0.60(+2.47%)
Aug 17, 2015	24.90	25.60	23.30	24.30	43,203	-1.00(-3.95%)
Aug 14, 2015	23.80	25.90	23.80	25.30	20,716	+1.30(+5.42%)
Aug 13, 2015	23.90	24.90	23.90	24.00	9,968	+0.20(+0.84%)
Aug 12, 2015	23.40	24.20	23.40	23.80	47,254	-0.40(-1.65%)
Aug 11, 2015	24.90	25.30	22.70	24.20	66,983	-1.40(-5.47%)
Aug 10, 2015	27.20	27.20	24.90	25.60	73,856	-0.60(-2.29%)
Aug 07, 2015	27.40	27.50	24.65	26.20	29,978	-1.60(-5.76%)
Aug 06, 2015	30.20	30.50	27.45	27.80	55,645	-2.70(-8.85%)
Aug 05, 2015	30.60	30.90	30.40	30.50	7,232	+0.00(+0.00%)
Aug 04, 2015	31.00	31.00	30.50	30.50	6,243	-0.60(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.