Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.040	3.040	2.890	2.930	3,992	-0.05(-1.68%)
Oct 29, 2015	2.950	3.090	2.950	2.980	11,329	+0.02(+0.68%)
Oct 28, 2015	3.000	3.220	2.920	2.960	64,351	+0.12(+4.23%)
Oct 27, 2015	2.840	2.935	2.820	2.840	13,305	-0.04(-1.39%)
Oct 26, 2015	2.890	2.890	2.820	2.880	27,489	+0.01(+0.35%)
Oct 23, 2015	2.860	2.920	2.860	2.870	2,836	+0.03(+1.06%)
Oct 22, 2015	2.830	2.988	2.750	2.840	79,784	+0.01(+0.35%)
Oct 21, 2015	2.780	2.958	2.622	2.830	124,359	+0.04(+1.43%)
Oct 20, 2015	2.810	2.910	2.760	2.790	17,493	-0.05(-1.76%)
Oct 19, 2015	2.780	3.000	2.780	2.840	10,106	-0.01(-0.35%)
Oct 16, 2015	2.850	2.900	2.850	2.850	5,457	-0.02(-0.70%)
Oct 15, 2015	2.790	2.870	2.710	2.870	20,526	+0.08(+2.87%)
Oct 14, 2015	2.850	2.850	2.780	2.790	3,935	+0.00(+0.00%)
Oct 13, 2015	2.835	2.835	2.780	2.790	9,691	-0.05(-1.76%)
Oct 12, 2015	2.810	2.840	2.620	2.840	25,622	+0.02(+0.71%)
Oct 09, 2015	2.889	2.899	2.780	2.820	19,952	-0.03(-1.05%)
Oct 08, 2015	2.820	2.870	2.780	2.850	48,587	+0.02(+0.71%)
Oct 07, 2015	2.830	2.890	2.700	2.830	56,814	-0.01(-0.35%)
Oct 06, 2015	2.870	2.870	2.760	2.840	61,390	+0.00(+0.00%)
Oct 05, 2015	2.910	2.950	2.820	2.840	28,775	-0.01(-0.35%)
Oct 02, 2015	2.790	2.880	2.700	2.850	73,907	+0.01(+0.35%)
Oct 01, 2015	2.810	2.860	2.630	2.840	23,040	+0.03(+1.07%)
Sep 30, 2015	2.820	2.920	2.760	2.810	24,745	+0.02(+0.72%)
Sep 29, 2015	2.850	2.900	2.620	2.790	123,652	-0.06(-2.11%)
Sep 28, 2015	3.000	3.018	2.830	2.850	62,560	-0.23(-7.47%)
Sep 25, 2015	3.070	3.130	2.901	3.080	56,404	+0.03(+0.98%)
Sep 24, 2015	3.130	3.150	3.000	3.050	35,023	-0.06(-1.93%)
Sep 23, 2015	3.100	3.210	3.050	3.110	9,588	+0.03(+0.97%)
Sep 22, 2015	3.260	3.260	3.080	3.080	17,192	-0.20(-6.10%)
Sep 21, 2015	3.350	3.350	3.150	3.280	47,774	-0.07(-2.09%)
Sep 18, 2015	3.358	3.358	3.143	3.350	71,670	+0.06(+1.82%)
Sep 17, 2015	3.050	3.290	3.010	3.290	57,370	+0.17(+5.45%)
Sep 16, 2015	3.160	3.180	3.062	3.120	22,964	-0.02(-0.64%)
Sep 15, 2015	3.060	3.140	3.020	3.140	40,931	+0.11(+3.63%)
Sep 14, 2015	3.140	3.160	3.030	3.030	32,383	-0.13(-4.11%)
Sep 11, 2015	3.150	3.160	3.000	3.160	83,968	-0.04(-1.25%)
Sep 10, 2015	3.500	3.500	3.130	3.200	1,175,746	+0.12(+3.90%)
Sep 09, 2015	3.170	3.270	3.080	3.080	22,499	-0.07(-2.22%)
Sep 08, 2015	3.140	3.270	3.022	3.150	21,609	+0.00(+0.00%)
Sep 04, 2015	3.180	3.150	3.150	3.150	29,900	-0.01(-0.32%)
Sep 03, 2015	3.240	3.340	3.150	3.160	72,285	+0.02(+0.64%)
Sep 02, 2015	3.100	3.200	3.010	3.140	59,150	+0.09(+2.95%)
Sep 01, 2015	3.030	3.080	2.920	3.050	56,544	+0.10(+3.39%)
Aug 31, 2015	2.940	3.040	2.900	2.950	26,732	+0.01(+0.34%)
Aug 28, 2015	2.910	3.100	2.880	2.940	94,053	-0.03(-1.01%)
Aug 27, 2015	2.920	2.990	2.838	2.970	66,404	+0.12(+4.21%)
Aug 26, 2015	3.030	3.030	2.810	2.850	112,640	-0.09(-3.06%)
Aug 25, 2015	3.000	3.100	2.940	2.940	132,454	-0.03(-1.01%)
Aug 24, 2015	2.820	3.080	2.820	2.970	134,532	-0.14(-4.50%)
Aug 21, 2015	3.110	3.160	3.040	3.110	121,595	-0.03(-0.96%)
Aug 20, 2015	3.400	3.440	3.100	3.140	123,470	-0.24(-7.10%)
Aug 19, 2015	3.500	3.500	3.320	3.380	631,124	-0.14(-3.98%)
Aug 18, 2015	3.530	3.590	3.510	3.520	70,807	-0.09(-2.49%)
Aug 17, 2015	3.560	3.640	3.520	3.610	16,997	+0.00(+0.00%)
Aug 14, 2015	3.600	3.640	3.563	3.610	12,695	+0.01(+0.28%)
Aug 13, 2015	3.580	3.620	3.550	3.600	42,552	+0.01(+0.28%)
Aug 12, 2015	3.530	3.640	3.510	3.590	28,946	+0.02(+0.56%)
Aug 11, 2015	3.610	3.690	3.520	3.570	43,750	-0.03(-0.83%)
Aug 10, 2015	3.670	3.670	3.540	3.600	43,595	-0.07(-1.91%)
Aug 07, 2015	3.560	3.670	3.530	3.670	62,308	+0.07(+1.94%)
Aug 06, 2015	3.700	3.750	3.550	3.600	83,021	-0.11(-3.10%)
Aug 05, 2015	3.700	3.750	3.530	3.715	111,997	+0.08(+2.34%)
Aug 04, 2015	3.730	3.730	3.550	3.630	95,446	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.