Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	99.65	100.38	99.00	99.29	258,661	-0.35(-0.35%)
Oct 29, 2015	100.02	100.47	99.48	99.64	235,502	-0.53(-0.53%)
Oct 28, 2015	99.21	100.55	98.72	100.17	458,239	+0.35(+0.36%)
Oct 27, 2015	99.85	100.77	99.11	99.82	362,615	-0.76(-0.76%)
Oct 26, 2015	101.69	102.81	100.36	100.58	223,186	-0.94(-0.93%)
Oct 23, 2015	103.63	103.63	100.38	101.52	370,296	-1.13(-1.10%)
Oct 22, 2015	102.35	103.01	101.46	102.65	316,134	+1.17(+1.15%)
Oct 21, 2015	99.82	102.10	99.41	101.49	239,585	+1.70(+1.70%)
Oct 20, 2015	101.02	101.38	99.35	99.79	330,831	-1.41(-1.39%)
Oct 19, 2015	99.74	101.34	99.72	101.20	320,927	+1.69(+1.70%)
Oct 16, 2015	98.22	99.63	97.03	99.51	373,001	+1.70(+1.74%)
Oct 15, 2015	97.62	98.32	96.36	97.81	286,911	+0.35(+0.35%)
Oct 14, 2015	99.34	99.77	96.38	97.47	432,595	-1.81(-1.82%)
Oct 13, 2015	100.15	100.83	99.13	99.28	286,222	-1.17(-1.16%)
Oct 12, 2015	100.32	100.75	99.82	100.44	374,480	+0.49(+0.49%)
Oct 09, 2015	98.95	100.04	98.20	99.95	327,690	+1.08(+1.09%)
Oct 08, 2015	98.68	99.81	98.30	98.87	366,081	+0.88(+0.89%)
Oct 07, 2015	96.58	98.77	96.10	97.99	501,308	+1.82(+1.89%)
Oct 06, 2015	97.17	97.60	95.08	96.17	347,091	-1.00(-1.03%)
Oct 05, 2015	97.45	97.72	96.04	97.17	358,881	+0.01(+0.01%)
Oct 02, 2015	95.95	97.16	94.72	97.16	259,350	+0.68(+0.71%)
Oct 01, 2015	96.37	96.85	94.56	96.48	441,534	+0.47(+0.49%)
Sep 30, 2015	97.07	97.92	95.69	96.01	577,763	-0.07(-0.07%)
Sep 29, 2015	96.90	98.18	95.70	96.08	397,355	-1.01(-1.04%)
Sep 28, 2015	99.07	99.52	95.99	97.08	416,985	-2.19(-2.21%)
Sep 25, 2015	100.16	101.21	98.85	99.28	346,948	-0.22(-0.23%)
Sep 24, 2015	100.12	100.51	98.81	99.50	365,058	-1.16(-1.15%)
Sep 23, 2015	102.00	102.08	99.48	100.66	410,841	-1.04(-1.03%)
Sep 22, 2015	102.44	102.56	100.76	101.70	244,598	-1.70(-1.64%)
Sep 21, 2015	103.97	104.38	102.20	103.40	324,291	+0.28(+0.27%)
Sep 18, 2015	103.45	104.51	102.67	103.12	456,911	-1.55(-1.48%)
Sep 17, 2015	103.99	105.59	103.45	104.67	226,815	+0.60(+0.57%)
Sep 16, 2015	103.30	104.26	102.92	104.07	238,196	+1.16(+1.12%)
Sep 15, 2015	101.94	103.70	101.72	102.91	322,765	+1.15(+1.13%)
Sep 14, 2015	102.79	103.08	101.42	101.77	246,975	-1.05(-1.02%)
Sep 11, 2015	102.09	103.08	100.67	102.81	449,967	+1.67(+1.65%)
Sep 10, 2015	100.97	103.42	100.38	101.14	475,013	+0.23(+0.23%)
Sep 09, 2015	104.48	107.19	100.25	100.91	802,599	-0.30(-0.29%)
Sep 08, 2015	100.17	102.53	99.42	101.21	525,260	+2.74(+2.79%)
Sep 04, 2015	96.97	98.46	98.46	98.46	314,191	+0.21(+0.22%)
Sep 03, 2015	97.89	98.49	97.09	98.25	412,585	+0.49(+0.50%)
Sep 02, 2015	98.66	99.74	97.15	97.76	479,880	-0.10(-0.10%)
Sep 01, 2015	97.21	98.18	96.65	97.87	349,237	-0.89(-0.90%)
Aug 31, 2015	98.96	99.15	97.83	98.75	212,436	-0.21(-0.21%)
Aug 28, 2015	98.01	99.02	97.06	98.96	286,936	+0.36(+0.37%)
Aug 27, 2015	99.55	100.38	96.58	98.59	522,881	-0.21(-0.21%)
Aug 26, 2015	96.08	99.08	94.75	98.80	381,200	+3.54(+3.71%)
Aug 25, 2015	98.40	98.88	94.99	95.26	273,145	-0.37(-0.39%)
Aug 24, 2015	94.28	98.20	92.36	95.64	577,664	-2.23(-2.28%)
Aug 21, 2015	97.46	98.72	96.59	97.87	650,712	-1.49(-1.50%)
Aug 20, 2015	98.99	100.75	98.73	99.36	307,695	-0.52(-0.52%)
Aug 19, 2015	100.00	100.75	99.26	99.88	481,599	-0.51(-0.51%)
Aug 18, 2015	101.04	101.91	100.06	100.39	423,035	-0.27(-0.27%)
Aug 17, 2015	99.75	100.88	98.97	100.67	305,347	+1.21(+1.22%)
Aug 14, 2015	97.47	99.70	97.38	99.45	267,774	+1.49(+1.52%)
Aug 13, 2015	97.07	98.74	96.09	97.96	315,945	+1.10(+1.14%)
Aug 12, 2015	96.08	97.73	95.18	96.86	254,587	+0.71(+0.74%)
Aug 11, 2015	95.46	97.29	95.14	96.15	254,407	+0.07(+0.08%)
Aug 10, 2015	96.79	96.99	95.51	96.08	255,227	+0.11(+0.12%)
Aug 07, 2015	96.64	97.76	95.65	95.96	313,438	-1.25(-1.29%)
Aug 06, 2015	98.27	98.65	96.79	97.21	240,515	-1.37(-1.39%)
Aug 05, 2015	98.05	99.32	97.49	98.59	409,670	+0.90(+0.93%)
Aug 04, 2015	96.63	97.81	95.94	97.68	351,520	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.