Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	107.76	107.92	104.97	106.32	2,490,576	-0.69(-0.64%)
Oct 29, 2015	106.53	108.50	106.27	107.01	1,994,318	+0.28(+0.26%)
Oct 28, 2015	102.82	107.72	102.05	106.73	2,712,483	+4.29(+4.18%)
Oct 27, 2015	102.96	103.24	100.20	102.44	2,581,012	-1.97(-1.89%)
Oct 26, 2015	106.20	106.24	104.41	104.41	2,799,569	-2.10(-1.97%)
Oct 23, 2015	104.89	106.87	103.88	106.51	1,891,144	+0.39(+0.37%)
Oct 22, 2015	105.41	107.16	103.88	106.12	2,767,324	+1.73(+1.66%)
Oct 21, 2015	105.22	105.50	103.60	104.39	1,913,590	-1.33(-1.25%)
Oct 20, 2015	103.53	106.52	102.65	105.72	2,475,473	+2.27(+2.20%)
Oct 19, 2015	107.24	107.30	102.44	103.45	3,202,822	-5.53(-5.07%)
Oct 16, 2015	106.69	109.19	105.93	108.98	2,944,643	+3.09(+2.92%)
Oct 15, 2015	103.11	106.27	102.73	105.88	2,935,667	+2.59(+2.51%)
Oct 14, 2015	102.30	103.91	101.56	103.29	4,047,717	+1.05(+1.02%)
Oct 13, 2015	102.74	104.38	101.99	102.25	3,709,378	-1.64(-1.57%)
Oct 12, 2015	106.32	106.36	103.01	103.88	2,542,958	-2.29(-2.16%)
Oct 09, 2015	107.67	107.98	105.25	106.18	3,014,574	-1.22(-1.13%)
Oct 08, 2015	105.50	108.53	103.31	107.39	5,367,383	+1.89(+1.79%)
Oct 07, 2015	106.97	107.40	102.30	105.50	4,910,427	+0.02(+0.02%)
Oct 06, 2015	103.55	108.38	102.79	105.49	3,935,675	+1.98(+1.92%)
Oct 05, 2015	104.01	106.50	101.81	103.50	4,083,407	+0.99(+0.97%)
Oct 02, 2015	94.36	102.84	94.30	102.51	4,164,353	+7.26(+7.62%)
Oct 01, 2015	95.32	98.74	93.13	95.25	3,047,146	+0.95(+1.01%)
Sep 30, 2015	92.74	95.08	91.81	94.30	2,978,669	+2.47(+2.69%)
Sep 29, 2015	91.56	93.78	90.70	91.83	2,161,081	+1.09(+1.20%)
Sep 28, 2015	93.72	94.12	90.68	90.74	1,858,472	-4.07(-4.29%)
Sep 25, 2015	96.57	96.57	93.93	94.81	1,959,656	-0.65(-0.68%)
Sep 24, 2015	92.88	96.41	92.36	95.46	2,090,246	+1.72(+1.84%)
Sep 23, 2015	95.24	97.61	93.58	93.74	2,556,166	-1.50(-1.57%)
Sep 22, 2015	94.41	96.07	93.55	95.24	2,420,585	-0.72(-0.75%)
Sep 21, 2015	95.36	96.59	93.93	95.96	1,818,703	+1.51(+1.60%)
Sep 18, 2015	94.01	95.92	93.01	94.45	3,284,191	-1.53(-1.59%)
Sep 17, 2015	95.58	98.51	94.88	95.98	2,664,055	+0.39(+0.41%)
Sep 16, 2015	92.10	95.91	91.98	95.59	3,057,824	+4.68(+5.15%)
Sep 15, 2015	90.84	92.00	89.99	90.91	2,325,226	+0.23(+0.26%)
Sep 14, 2015	91.52	91.52	88.99	90.67	1,807,812	-1.05(-1.15%)
Sep 11, 2015	92.46	93.10	89.59	91.73	3,257,508	-2.25(-2.39%)
Sep 10, 2015	92.05	95.25	91.27	93.98	2,242,605	+1.79(+1.94%)
Sep 09, 2015	94.49	95.70	91.97	92.19	2,534,228	-2.13(-2.26%)
Sep 08, 2015	92.50	94.90	91.22	94.32	2,086,824	+2.57(+2.80%)
Sep 04, 2015	91.25	91.74	91.74	91.74	2,381,430	-0.57(-0.62%)
Sep 03, 2015	92.16	94.93	90.67	92.32	2,365,241	+0.53(+0.58%)
Sep 02, 2015	90.26	91.79	86.63	91.78	2,732,685	+2.50(+2.79%)
Sep 01, 2015	92.37	94.21	88.43	89.29	3,193,308	-6.08(-6.38%)
Aug 31, 2015	92.55	96.52	90.23	95.37	3,639,865	+1.39(+1.48%)
Aug 28, 2015	89.19	95.32	88.90	93.98	4,388,041	+4.56(+5.10%)
Aug 27, 2015	86.90	90.77	86.12	89.42	3,390,228	+5.05(+5.99%)
Aug 26, 2015	85.50	85.50	82.02	84.37	4,431,669	+1.26(+1.51%)
Aug 25, 2015	89.10	89.86	83.02	83.11	3,775,551	-3.01(-3.50%)
Aug 24, 2015	86.38	91.37	84.92	86.13	4,269,032	-6.06(-6.57%)
Aug 21, 2015	94.94	96.60	92.14	92.19	4,719,305	-3.14(-3.29%)
Aug 20, 2015	96.62	97.53	94.08	95.32	3,151,095	-1.56(-1.61%)
Aug 19, 2015	99.22	100.05	95.98	96.88	2,799,441	-3.12(-3.12%)
Aug 18, 2015	98.51	100.13	97.77	100.01	1,554,227	+1.48(+1.50%)
Aug 17, 2015	98.70	98.85	97.34	98.53	1,582,902	-0.35(-0.35%)
Aug 14, 2015	98.56	100.08	97.80	98.87	1,449,268	+0.44(+0.45%)
Aug 13, 2015	100.43	100.51	97.50	98.43	2,194,322	-2.64(-2.61%)
Aug 12, 2015	99.09	101.39	97.66	101.08	2,453,585	+1.94(+1.95%)
Aug 11, 2015	96.68	99.23	95.57	99.14	2,280,455	+0.58(+0.59%)
Aug 10, 2015	97.27	99.15	96.18	98.56	2,524,161	+2.08(+2.16%)
Aug 07, 2015	99.32	100.45	95.96	96.47	2,959,023	-2.94(-2.95%)
Aug 06, 2015	97.11	100.00	96.22	99.41	2,794,564	+2.07(+2.13%)
Aug 05, 2015	97.46	101.88	95.94	97.34	4,051,167	+0.60(+0.62%)
Aug 04, 2015	96.90	98.56	96.19	96.74	2,334,282	+1.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.