Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.82	10.83	10.54	10.58	208,922	-0.24(-2.22%)
Oct 29, 2015	10.73	10.85	10.69	10.82	70,680	+0.01(+0.09%)
Oct 28, 2015	10.71	10.88	10.69	10.81	76,437	+0.07(+0.65%)
Oct 27, 2015	10.95	10.97	10.71	10.74	233,666	-0.27(-2.45%)
Oct 26, 2015	11.15	11.18	10.98	11.01	92,887	-0.18(-1.61%)
Oct 23, 2015	11.30	11.30	11.09	11.19	86,297	-0.05(-0.44%)
Oct 22, 2015	11.05	11.29	11.00	11.24	148,572	+0.22(+2.00%)
Oct 21, 2015	11.01	11.05	11.00	11.02	130,566	-0.03(-0.27%)
Oct 20, 2015	11.00	11.26	10.90	11.05	244,944	+0.05(+0.45%)
Oct 19, 2015	10.90	11.00	10.83	11.00	78,750	+0.10(+0.92%)
Oct 16, 2015	10.82	10.97	10.82	10.90	122,795	+0.04(+0.37%)
Oct 15, 2015	10.82	10.94	10.79	10.86	168,489	+0.07(+0.65%)
Oct 14, 2015	10.79	10.98	10.60	10.79	131,669	+0.06(+0.56%)
Oct 13, 2015	10.75	10.99	10.68	10.73	226,361	-0.01(-0.09%)
Oct 09, 2015		10.74	10.74	10.74	0	+0.38(+3.67%)
Oct 08, 2015	10.24	10.38	10.16	10.36	536,090	+0.12(+1.17%)
Oct 07, 2015	10.22	10.36	10.13	10.24	194,050	+0.06(+0.59%)
Oct 06, 2015	10.50	10.50	10.11	10.18	159,947	-0.30(-2.86%)
Oct 05, 2015	10.46	10.56	10.30	10.48	138,135	+0.15(+1.45%)
Oct 02, 2015	10.29	10.38	10.10	10.33	133,315	+0.01(+0.10%)
Oct 01, 2015	10.45	10.45	10.12	10.32	199,652	-0.13(-1.24%)
Sep 30, 2015	10.08	10.45	10.05	10.45	185,673	+0.42(+4.19%)
Sep 29, 2015	10.06	10.06	10.00	10.03	204,857	-0.04(-0.40%)
Sep 28, 2015	10.13	10.15	10.06	10.07	164,833	-0.21(-2.04%)
Sep 25, 2015	10.19	10.33	10.13	10.28	96,593	+0.16(+1.58%)
Sep 24, 2015	10.26	10.26	10.02	10.12	276,685	-0.14(-1.36%)
Sep 23, 2015	10.25	10.46	10.20	10.26	154,748	-0.03(-0.29%)
Sep 22, 2015	10.47	10.57	10.21	10.29	159,573	-0.26(-2.46%)
Sep 21, 2015	10.49	10.58	10.42	10.55	127,533	+0.14(+1.34%)
Sep 18, 2015	10.46	10.66	10.36	10.41	252,522	-0.11(-1.05%)
Sep 17, 2015	10.34	10.56	10.18	10.52	154,302	+0.15(+1.45%)
Sep 16, 2015	10.23	10.45	10.19	10.37	143,341	+0.12(+1.17%)
Sep 15, 2015	9.970	10.31	9.970	10.25	136,408	+0.29(+2.91%)
Sep 14, 2015	10.00	10.04	9.900	9.960	198,898	-0.06(-0.60%)
Sep 11, 2015	9.970	10.05	9.930	10.02	135,713	+0.02(+0.20%)
Sep 10, 2015	9.980	10.03	9.960	10.00	96,417	+0.02(+0.20%)
Sep 09, 2015	10.22	10.25	9.950	9.980	91,827	-0.22(-2.16%)
Sep 08, 2015	10.05	10.22	9.930	10.20	152,806	+0.19(+1.90%)
Sep 04, 2015		10.01	10.01	10.01	0	-0.21(-2.05%)
Sep 03, 2015	10.12	10.27	10.12	10.22	118,619	+0.08(+0.79%)
Sep 02, 2015	10.34	10.43	10.06	10.14	118,919	-0.06(-0.59%)
Sep 01, 2015	10.42	10.49	10.16	10.20	172,024	-0.35(-3.32%)
Aug 31, 2015	10.87	10.87	10.45	10.55	155,406	-0.25(-2.31%)
Aug 28, 2015	10.65	10.89	10.65	10.80	140,589	+0.07(+0.65%)
Aug 27, 2015	10.42	10.74	10.31	10.73	188,657	+0.41(+3.97%)
Aug 26, 2015	10.18	10.35	10.00	10.32	143,187	+0.29(+2.89%)
Aug 25, 2015	10.10	10.17	9.930	10.03	238,012	+0.16(+1.62%)
Aug 24, 2015	9.510	10.19	9.510	9.870	249,468	-0.29(-2.85%)
Aug 21, 2015	10.35	10.35	10.14	10.16	165,869	-0.26(-2.50%)
Aug 20, 2015	10.70	10.75	10.37	10.42	131,328	-0.36(-3.34%)
Aug 19, 2015	10.67	10.78	10.63	10.78	74,594	+0.11(+1.03%)
Aug 18, 2015	10.69	10.77	10.63	10.67	112,619	-0.03(-0.28%)
Aug 17, 2015	10.72	10.72	10.64	10.70	140,562	+0.00(+0.00%)
Aug 14, 2015	10.64	10.71	10.64	10.70	134,051	+0.04(+0.38%)
Aug 13, 2015	10.72	10.72	10.63	10.66	82,165	-0.03(-0.28%)
Aug 12, 2015	10.70	10.73	10.68	10.69	326,450	-0.03(-0.28%)
Aug 11, 2015	10.65	10.73	10.65	10.72	631,816	+0.01(+0.09%)
Aug 10, 2015	10.49	10.71	10.49	10.71	330,907	+0.15(+1.42%)
Aug 07, 2015	10.50	10.64	10.47	10.56	168,802	+0.06(+0.57%)
Aug 06, 2015	10.63	10.64	10.30	10.50	311,050	-0.13(-1.22%)
Aug 05, 2015	11.17	11.17	10.60	10.63	52,571	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.