Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.12	16.13	16.06	16.12	43,038	+0.07(+0.46%)
Oct 29, 2015	16.11	16.14	16.05	16.05	29,045	-0.15(-0.91%)
Oct 28, 2015	16.29	16.43	16.13	16.20	77,115	-0.16(-1.00%)
Oct 27, 2015	16.42	16.42	16.27	16.36	164,366	-0.11(-0.65%)
Oct 26, 2015	16.59	16.59	16.42	16.47	84,770	-0.21(-1.23%)
Oct 23, 2015	16.61	16.69	16.58	16.67	228,791	+0.17(+1.04%)
Oct 22, 2015	16.38	16.54	16.38	16.50	242,088	+0.25(+1.51%)
Oct 21, 2015	16.31	16.31	16.20	16.25	179,374	-0.08(-0.50%)
Oct 20, 2015	16.33	16.36	16.23	16.34	672,011	+0.06(+0.35%)
Oct 19, 2015	16.20	16.32	16.19	16.28	87,489	-0.05(-0.30%)
Oct 16, 2015	16.26	16.38	16.20	16.33	246,500	+0.07(+0.40%)
Oct 15, 2015	16.24	16.34	16.02	16.26	366,623	+0.34(+2.11%)
Oct 14, 2015	16.09	16.09	15.89	15.92	270,966	+0.02(+0.15%)
Oct 13, 2015	16.06	16.08	15.88	15.90	148,526	-0.16(-0.97%)
Oct 12, 2015	16.28	16.28	16.04	16.06	182,132	-0.09(-0.56%)
Oct 09, 2015	16.40	16.40	16.08	16.15	2,568,895	-0.11(-0.71%)
Oct 08, 2015	16.13	16.30	16.13	16.26	60,940	+0.13(+0.81%)
Oct 07, 2015	16.06	16.19	16.05	16.13	27,540	+0.32(+2.04%)
Oct 06, 2015	15.88	15.88	15.74	15.81	30,120	-0.03(-0.22%)
Oct 05, 2015	15.83	15.91	15.78	15.84	27,216	+0.17(+1.10%)
Oct 02, 2015	15.24	15.67	15.24	15.67	139,069	+0.35(+2.30%)
Oct 01, 2015	15.32	15.38	15.24	15.32	16,285	+0.00(+0.00%)
Sep 30, 2015	15.25	15.32	15.17	15.32	21,420	+0.32(+2.13%)
Sep 29, 2015	15.05	15.05	14.88	15.00	84,412	+0.11(+0.72%)
Sep 28, 2015	15.14	15.14	14.86	14.89	16,983	-0.25(-1.63%)
Sep 25, 2015	15.30	15.30	15.14	15.14	15,124	-0.05(-0.32%)
Sep 24, 2015	15.23	15.23	15.07	15.19	32,498	-0.13(-0.86%)
Sep 23, 2015	15.34	15.41	15.25	15.32	325,947	-0.10(-0.64%)
Sep 22, 2015	15.42	15.44	15.31	15.42	46,162	-0.12(-0.79%)
Sep 21, 2015	15.62	15.63	15.54	15.54	14,038	+0.04(+0.26%)
Sep 18, 2015	15.75	15.75	15.47	15.50	150,101	-0.31(-1.99%)
Sep 17, 2015	15.82	16.01	15.67	15.81	50,991	-0.09(-0.54%)
Sep 16, 2015	15.70	15.92	15.70	15.90	53,625	+0.30(+1.95%)
Sep 15, 2015	15.46	15.60	15.38	15.60	274,809	+0.20(+1.28%)
Sep 14, 2015	15.42	15.46	15.31	15.40	177,945	-0.07(-0.48%)
Sep 11, 2015	15.32	15.48	15.32	15.47	160,554	+0.02(+0.16%)
Sep 10, 2015	15.36	15.50	15.28	15.45	316,823	+0.19(+1.24%)
Sep 09, 2015	15.61	15.63	15.23	15.26	87,634	-0.01(-0.05%)
Sep 08, 2015	15.28	15.42	15.17	15.27	38,229	+0.36(+2.42%)
Sep 04, 2015	15.05	14.91	14.91	14.91	33,014	-0.38(-2.47%)
Sep 03, 2015	15.28	15.43	15.19	15.28	81,117	+0.14(+0.92%)
Sep 02, 2015	15.20	15.21	15.05	15.15	113,954	+0.13(+0.88%)
Sep 01, 2015	15.03	15.16	14.92	15.01	87,338	-0.48(-3.13%)
Aug 31, 2015	15.58	15.58	15.41	15.50	101,098	-0.04(-0.26%)
Aug 28, 2015	15.57	15.58	15.42	15.54	58,367	+0.00(+0.00%)
Aug 27, 2015	15.27	15.60	15.27	15.54	139,504	+0.50(+3.33%)
Aug 26, 2015	15.01	15.18	14.73	15.04	64,658	+0.45(+3.10%)
Aug 25, 2015	15.10	15.19	14.59	14.59	492,493	+0.14(+0.97%)
Aug 24, 2015	14.35	14.86	13.59	14.45	639,779	-0.67(-4.45%)
Aug 21, 2015	15.36	15.37	15.06	15.12	146,444	-0.34(-2.18%)
Aug 20, 2015	15.59	15.59	15.42	15.46	76,446	-0.31(-1.98%)
Aug 19, 2015	15.83	15.83	15.68	15.77	64,308	-0.16(-1.03%)
Aug 18, 2015	15.92	15.98	15.91	15.93	60,988	-0.15(-0.92%)
Aug 17, 2015	16.03	16.09	15.97	16.08	16,906	-0.13(-0.81%)
Aug 14, 2015	16.15	16.22	16.15	16.21	85,052	+0.01(+0.05%)
Aug 13, 2015	16.20	16.28	16.17	16.20	32,435	+0.03(+0.20%)
Aug 12, 2015	16.24	16.24	16.02	16.17	175,534	-0.24(-1.45%)
Aug 11, 2015	16.40	16.42	16.28	16.41	322,451	-0.21(-1.28%)
Aug 10, 2015	16.52	16.64	16.52	16.62	29,428	+0.22(+1.35%)
Aug 07, 2015	16.48	16.48	16.37	16.40	13,124	-0.06(-0.35%)
Aug 06, 2015	16.52	16.52	16.37	16.46	159,616	-0.11(-0.69%)
Aug 05, 2015	16.64	16.68	16.56	16.57	82,900	+0.07(+0.40%)
Aug 04, 2015	16.52	16.59	16.47	16.51	129,852	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.