Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.44	13.74	13.41	13.63	14,802	+0.24(+1.79%)
Oct 29, 2015	13.47	13.65	13.36	13.39	37,785	-0.06(-0.45%)
Oct 28, 2015	13.10	13.48	13.10	13.45	104,108	+0.49(+3.78%)
Oct 27, 2015	12.90	12.96	12.83	12.96	108,320	-0.09(-0.69%)
Oct 26, 2015	13.19	13.19	13.04	13.05	16,454	-0.17(-1.29%)
Oct 23, 2015	13.22	13.30	13.15	13.22	29,547	-0.14(-1.05%)
Oct 22, 2015	13.36	13.41	13.26	13.36	15,710	+0.10(+0.75%)
Oct 21, 2015	13.23	13.37	13.13	13.26	38,998	-0.15(-1.12%)
Oct 20, 2015	13.33	13.43	13.30	13.41	35,454	+0.04(+0.30%)
Oct 19, 2015	13.46	13.51	13.33	13.37	8,534	-0.42(-3.05%)
Oct 16, 2015	13.73	13.83	13.65	13.79	8,305	+0.11(+0.80%)
Oct 15, 2015	13.58	13.70	13.38	13.68	474,272	-0.01(-0.05%)
Oct 14, 2015	13.63	13.73	13.58	13.69	34,788	+0.08(+0.57%)
Oct 13, 2015	13.75	13.88	13.59	13.61	21,934	-0.25(-1.80%)
Oct 12, 2015	14.42	14.42	13.84	13.86	986,929	-0.48(-3.35%)
Oct 09, 2015	14.40	14.47	14.26	14.34	977,386	-0.12(-0.83%)
Oct 08, 2015	14.27	14.50	14.23	14.46	11,722	+0.28(+1.95%)
Oct 07, 2015	14.50	14.54	14.15	14.18	343,166	-0.18(-1.23%)
Oct 06, 2015	13.97	14.37	13.93	14.36	72,413	+0.52(+3.76%)
Oct 05, 2015	13.78	13.92	13.76	13.84	27,848	+0.30(+2.21%)
Oct 02, 2015	13.22	13.56	13.22	13.54	123,508	+0.10(+0.74%)
Oct 01, 2015	13.91	13.94	13.44	13.44	18,946	-0.20(-1.47%)
Sep 30, 2015	13.52	13.67	13.52	13.64	33,990	+0.08(+0.59%)
Sep 29, 2015	13.46	13.63	13.46	13.56	215,194	+0.18(+1.35%)
Sep 28, 2015	13.43	13.50	13.37	13.38	23,251	-0.31(-2.25%)
Sep 25, 2015	13.70	13.78	13.53	13.69	6,818	+0.06(+0.42%)
Sep 24, 2015	13.46	13.65	13.46	13.63	11,024	+0.02(+0.15%)
Sep 23, 2015	13.93	14.14	13.56	13.61	26,441	-0.23(-1.66%)
Sep 22, 2015	13.60	13.87	13.58	13.84	46,408	+0.03(+0.22%)
Sep 21, 2015	13.72	13.83	13.68	13.81	12,928	+0.31(+2.30%)
Sep 18, 2015	13.64	13.73	13.39	13.50	6,248	-0.33(-2.39%)
Sep 17, 2015	13.91	13.94	13.69	13.83	5,169	-0.13(-0.93%)
Sep 16, 2015	13.84	14.10	13.74	13.96	9,694	+0.41(+3.03%)
Sep 15, 2015	13.47	13.55	13.40	13.55	32,250	+0.13(+0.97%)
Sep 14, 2015	13.57	13.61	13.39	13.42	5,629	-0.39(-2.82%)
Sep 11, 2015	13.74	13.95	13.58	13.81	38,687	-0.14(-1.01%)
Sep 10, 2015	13.74	13.97	13.66	13.95	39,228	+0.26(+1.90%)
Sep 09, 2015	14.06	14.06	13.65	13.69	26,601	-0.35(-2.49%)
Sep 08, 2015	13.93	14.11	13.72	14.04	20,701	+0.01(+0.07%)
Sep 04, 2015	14.12	14.03	14.03	14.03	12,200	-0.27(-1.87%)
Sep 03, 2015	14.30	14.59	14.20	14.30	15,716	+0.18(+1.25%)
Sep 02, 2015	14.20	14.27	13.59	14.12	80,530	+0.22(+1.58%)
Sep 01, 2015	14.39	14.50	13.84	13.90	459,920	-0.89(-6.02%)
Aug 31, 2015	13.85	15.01	13.66	14.79	43,466	+0.75(+5.34%)
Aug 28, 2015	13.43	14.21	13.43	14.04	35,424	+0.62(+4.62%)
Aug 27, 2015	12.84	13.43	12.82	13.42	27,549	+0.84(+6.68%)
Aug 26, 2015	12.58	12.65	12.50	12.58	38,050	+0.02(+0.16%)
Aug 25, 2015	12.78	12.84	12.51	12.56	49,582	+0.07(+0.56%)
Aug 24, 2015	12.57	12.76	12.39	12.49	101,680	-0.61(-4.66%)
Aug 21, 2015	13.18	13.23	12.98	13.10	75,937	-0.20(-1.50%)
Aug 20, 2015	13.45	13.57	13.30	13.30	43,881	-0.15(-1.12%)
Aug 19, 2015	13.83	13.83	13.45	13.45	24,913	-0.41(-2.96%)
Aug 18, 2015	13.88	13.94	13.82	13.86	77,068	-0.07(-0.50%)
Aug 17, 2015	14.08	14.09	13.93	13.93	8,079	-0.07(-0.50%)
Aug 14, 2015	14.11	14.18	14.00	14.00	36,214	-0.17(-1.20%)
Aug 13, 2015	14.26	14.28	14.09	14.17	92,235	-0.18(-1.25%)
Aug 12, 2015	14.30	14.38	14.24	14.35	13,815	+0.15(+1.06%)
Aug 11, 2015	14.16	14.20	14.02	14.20	23,852	-0.17(-1.18%)
Aug 10, 2015	14.09	14.41	14.09	14.37	36,540	+0.35(+2.50%)
Aug 07, 2015	14.05	14.09	13.98	14.02	19,588	-0.16(-1.13%)
Aug 06, 2015	14.08	14.20	14.05	14.18	2,586	-0.02(-0.14%)
Aug 05, 2015	14.41	14.47	14.12	14.20	200,479	-0.14(-0.98%)
Aug 04, 2015	14.32	14.40	14.24	14.34	303,518	+0.14(+0.99%)
Aug 03, 2015	14.36	14.44	14.16	14.20	103,558	-0.42(-2.87%)
Jul 31, 2015	14.95	14.95	14.61	14.62	79,098	-0.31(-2.08%)
Jul 30, 2015	15.01	15.05	14.91	14.93	11,311	-0.08(-0.53%)
Jul 29, 2015	14.83	15.09	14.81	15.01	16,232	+0.19(+1.28%)
Jul 28, 2015	14.79	15.01	14.74	14.82	31,152	+0.07(+0.47%)
Jul 27, 2015	14.90	14.93	14.75	14.75	38,084	-0.29(-1.93%)
Jul 24, 2015	15.16	15.16	14.98	15.04	25,593	-0.15(-0.99%)
Jul 23, 2015	15.48	15.51	15.19	15.19	28,266	-0.19(-1.24%)
Jul 22, 2015	15.54	15.58	15.37	15.38	10,150	-0.31(-1.98%)
Jul 21, 2015	15.60	15.69	15.58	15.69	6,674	+0.19(+1.23%)
Jul 20, 2015	15.54	15.59	15.46	15.50	14,950	-0.15(-0.96%)
Jul 17, 2015	15.55	15.67	15.48	15.65	31,286	+0.04(+0.26%)
Jul 16, 2015	15.74	15.74	15.60	15.61	29,285	-0.06(-0.38%)
Jul 15, 2015	15.80	15.91	15.60	15.67	36,119	-0.29(-1.82%)
Jul 14, 2015	15.75	16.02	15.75	15.96	8,892	+0.02(+0.13%)
Jul 13, 2015	15.85	16.07	15.84	15.94	7,429	-0.13(-0.81%)
Jul 10, 2015	16.01	16.12	15.88	16.07	26,307	+0.06(+0.37%)
Jul 09, 2015	16.01	16.11	15.88	16.01	49,347	+0.21(+1.33%)
Jul 08, 2015	15.85	15.91	15.54	15.80	223,763	-0.08(-0.50%)
Jul 07, 2015	15.75	15.94	15.35	15.88	56,124	+0.11(+0.70%)
Jul 06, 2015	16.19	16.25	15.71	15.77	68,588	-1.04(-6.19%)
Jul 02, 2015	16.99	16.81	16.81	16.81	37,900	-0.03(-0.18%)
Jul 01, 2015	17.05	17.05	16.80	16.84	44,116	-0.40(-2.32%)
Jun 30, 2015	17.13	17.34	17.08	17.24	49,812	+0.32(+1.89%)
Jun 29, 2015	16.95	17.07	16.91	16.92	80,755	-0.24(-1.40%)
Jun 26, 2015	17.23	17.27	17.16	17.16	6,653	-0.05(-0.29%)
Jun 25, 2015	17.21	17.24	17.13	17.21	9,161	-0.12(-0.69%)
Jun 24, 2015	17.48	17.58	17.25	17.33	13,259	-0.22(-1.25%)
Jun 23, 2015	17.18	17.59	17.18	17.55	14,770	+0.30(+1.74%)
Jun 22, 2015	17.10	17.30	17.05	17.25	11,751	+0.03(+0.17%)
Jun 19, 2015	17.30	17.31	17.14	17.22	53,354	-0.26(-1.49%)
Jun 18, 2015	17.55	17.55	17.43	17.48	28,979	+0.00(+0.00%)
Jun 17, 2015	17.82	17.82	17.25	17.48	8,312	-0.03(-0.17%)
Jun 16, 2015	17.41	17.51	17.36	17.51	31,826	+0.12(+0.69%)
Jun 15, 2015	17.32	17.45	17.31	17.39	17,565	-0.03(-0.17%)
Jun 12, 2015	17.54	17.57	17.41	17.42	9,515	-0.27(-1.53%)
Jun 11, 2015	17.77	17.77	17.63	17.69	17,148	-0.14(-0.79%)
Jun 10, 2015	17.85	17.90	17.69	17.83	35,974	+0.30(+1.71%)
Jun 09, 2015	17.47	17.64	17.47	17.53	36,711	+0.48(+2.82%)
Jun 08, 2015	17.07	17.10	16.98	17.05	39,180	-0.06(-0.35%)
Jun 05, 2015	16.65	17.16	16.65	17.11	17,717	+0.19(+1.12%)
Jun 04, 2015	17.13	17.13	16.81	16.92	161,397	-0.36(-2.08%)
Jun 03, 2015	17.51	17.54	17.22	17.28	7,813	-0.35(-1.99%)
Jun 02, 2015	17.48	17.65	17.42	17.63	649,226	+0.22(+1.26%)
Jun 01, 2015	17.49	17.54	17.30	17.41	54,570	-0.12(-0.68%)
May 29, 2015	17.01	17.61	17.01	17.53	37,337	+0.55(+3.24%)
May 28, 2015	16.75	16.98	16.75	16.98	44,693	+0.04(+0.24%)
May 27, 2015	17.03	17.12	16.89	16.94	32,340	-0.32(-1.85%)
May 26, 2015	17.46	17.48	17.18	17.26	429,390	-0.49(-2.76%)
May 22, 2015	17.67	17.75	17.75	17.75	8,800	-0.21(-1.17%)
May 21, 2015	17.83	18.01	17.82	17.96	28,354	+0.37(+2.10%)
May 20, 2015	17.65	17.66	17.55	17.59	28,027	+0.08(+0.46%)
May 19, 2015	17.80	17.80	17.44	17.51	226,600	-0.49(-2.72%)
May 18, 2015	18.00	18.04	17.90	18.00	22,034	-0.09(-0.51%)
May 15, 2015	17.89	18.13	17.81	18.09	33,646	-0.03(-0.15%)
May 14, 2015	18.19	18.27	17.97	18.12	38,933	+0.08(+0.43%)
May 13, 2015	18.19	18.35	18.04	18.04	47,011	+0.03(+0.18%)
May 12, 2015	17.86	18.20	17.86	18.01	208,106	+0.28(+1.58%)
May 11, 2015	17.82	17.83	17.62	17.73	38,039	-0.11(-0.62%)
May 08, 2015	17.78	17.86	17.59	17.84	27,907	+0.12(+0.68%)
May 07, 2015	18.19	18.19	17.68	17.72	89,096	-0.48(-2.64%)
May 06, 2015	18.52	18.71	18.18	18.20	546,018	-0.03(-0.16%)
May 05, 2015	18.30	18.41	18.22	18.23	43,224	+0.20(+1.11%)
May 04, 2015	17.93	18.03	17.88	18.03	552,755	+0.00(+0.00%)
May 01, 2015	17.85	18.03	17.80	18.03	87,110	+0.08(+0.45%)
Apr 30, 2015	17.67	18.00	17.65	17.95	120,988	+0.31(+1.76%)
Apr 29, 2015	17.51	17.85	17.51	17.64	74,920	+0.17(+0.97%)
Apr 28, 2015	17.49	17.62	17.45	17.47	43,439	+0.00(+0.00%)
Apr 27, 2015	17.60	17.61	17.45	17.47	49,037	-0.12(-0.68%)
Apr 24, 2015	17.49	17.63	17.49	17.59	33,020	+0.07(+0.40%)
Apr 23, 2015	17.35	17.68	17.35	17.52	325,942	+0.29(+1.68%)
Apr 22, 2015	17.13	17.25	17.07	17.23	39,206	+0.16(+0.94%)
Apr 21, 2015	17.25	17.27	17.01	17.07	44,431	-0.18(-1.04%)
Apr 20, 2015	17.14	17.39	17.13	17.25	32,938	-0.08(-0.46%)
Apr 17, 2015	17.32	17.47	17.23	17.33	60,168	-0.09(-0.52%)
Apr 16, 2015	17.14	17.55	17.08	17.42	75,845	+0.29(+1.69%)
Apr 15, 2015	16.66	17.28	16.62	17.13	77,862	+0.62(+3.76%)
Apr 14, 2015	16.49	16.64	16.46	16.51	57,607	+0.17(+1.04%)
Apr 13, 2015	16.49	16.52	16.24	16.34	15,289	+0.03(+0.18%)
Apr 10, 2015	16.23	16.35	16.21	16.31	46,412	+0.22(+1.37%)
Apr 09, 2015	16.11	16.31	16.04	16.09	388,691	+0.13(+0.81%)
Apr 08, 2015	16.42	16.42	15.83	15.96	35,069	-0.61(-3.68%)
Apr 07, 2015	16.34	16.63	16.27	16.57	40,578	+0.19(+1.16%)
Apr 06, 2015	16.18	16.47	16.10	16.38	13,184	+0.47(+2.95%)
Apr 02, 2015	15.93	15.91	15.91	15.91	574,800	-0.25(-1.55%)
Apr 01, 2015	15.89	16.33	15.84	16.16	28,192	+0.28(+1.76%)
Mar 31, 2015	15.87	16.04	15.81	15.88	53,492	-0.16(-1.00%)
Mar 30, 2015	16.00	16.05	15.82	16.04	216,768	+0.13(+0.82%)
Mar 27, 2015	16.36	16.36	15.91	15.91	168,068	-0.62(-3.75%)
Mar 26, 2015	16.43	16.62	16.32	16.53	47,526	+0.51(+3.18%)
Mar 25, 2015	16.05	16.20	15.90	16.02	29,096	+0.12(+0.75%)
Mar 24, 2015	16.03	16.05	15.88	15.90	37,146	-0.09(-0.56%)
Mar 23, 2015	15.97	16.04	15.83	15.99	14,945	+0.06(+0.38%)
Mar 20, 2015	15.96	16.00	15.87	15.93	31,068	+0.17(+1.08%)
Mar 19, 2015	15.74	15.89	15.63	15.76	35,871	-0.55(-3.37%)
Mar 18, 2015	15.44	16.35	15.43	16.31	66,758	+0.78(+5.02%)
Mar 17, 2015	15.54	15.62	15.45	15.53	26,645	-0.15(-0.96%)
Mar 16, 2015	15.65	15.72	15.35	15.68	40,337	-0.09(-0.57%)
Mar 13, 2015	16.15	16.15	15.77	15.77	78,640	-0.55(-3.37%)
Mar 12, 2015	16.63	16.64	16.18	16.32	88,849	-0.17(-1.03%)
Mar 11, 2015	16.36	16.54	16.21	16.49	42,690	+0.18(+1.10%)
Mar 10, 2015	16.42	16.44	16.22	16.31	44,269	-0.36(-2.16%)
Mar 09, 2015	16.82	16.95	16.63	16.67	80,258	-0.26(-1.54%)
Mar 06, 2015	17.09	17.12	16.86	16.93	46,311	-0.21(-1.23%)
Mar 05, 2015	17.22	17.24	17.05	17.14	37,401	-0.04(-0.23%)
Mar 04, 2015	17.28	17.37	17.00	17.18	38,081	-0.19(-1.09%)
Mar 03, 2015	17.32	17.34	17.18	17.37	562,448	+0.29(+1.70%)
Mar 02, 2015	17.25	17.35	16.98	17.08	29,747	-0.35(-2.01%)
Feb 27, 2015	17.27	17.55	17.25	17.43	29,656	+0.33(+1.93%)
Feb 26, 2015	17.29	17.42	17.04	17.10	26,725	-0.36(-2.06%)
Feb 25, 2015	17.07	17.55	16.96	17.46	55,323	+0.55(+3.25%)
Feb 24, 2015	17.11	17.14	16.89	16.91	31,110	-0.02(-0.12%)
Feb 23, 2015	16.98	17.20	16.91	16.93	41,521	-0.17(-0.99%)
Feb 20, 2015	17.27	17.27	17.10	17.10	38,060	+0.04(+0.23%)
Feb 19, 2015	16.72	17.18	16.70	17.06	39,261	-0.03(-0.18%)
Feb 18, 2015	17.32	17.40	17.09	17.09	40,880	-0.35(-2.01%)
Feb 17, 2015	17.50	17.65	17.14	17.44	62,645	+0.01(+0.06%)
Feb 13, 2015	17.42	17.43	17.43	17.43	50,400	+0.30(+1.75%)
Feb 12, 2015	16.96	17.23	16.86	17.13	61,390	+0.39(+2.33%)
Feb 11, 2015	16.73	16.78	16.45	16.74	48,499	-0.20(-1.18%)
Feb 10, 2015	17.15	17.15	16.75	16.94	71,445	-0.21(-1.22%)
Feb 09, 2015	17.11	17.33	16.98	17.15	94,714	+0.24(+1.42%)
Feb 06, 2015	16.82	17.13	16.76	16.91	380,670	+0.28(+1.68%)
Feb 05, 2015	16.36	16.90	16.36	16.63	139,905	+0.36(+2.21%)
Feb 04, 2015	16.80	16.80	16.01	16.27	175,980	-0.82(-4.80%)
Feb 03, 2015	16.67	17.45	16.63	17.09	1,249,071	+0.78(+4.78%)
Feb 02, 2015	16.14	16.37	15.75	16.31	144,450	+0.62(+3.95%)
Jan 30, 2015	14.95	15.90	14.92	15.69	103,457	+0.70(+4.67%)
Jan 29, 2015	15.11	15.11	14.80	14.99	51,715	+0.03(+0.20%)
Jan 28, 2015	15.15	15.17	14.95	14.96	46,401	-0.28(-1.84%)
Jan 27, 2015	15.04	15.43	14.98	15.24	86,265	+0.28(+1.87%)
Jan 26, 2015	15.09	15.26	14.95	14.96	65,525	-0.13(-0.86%)
Jan 23, 2015	15.12	15.28	15.07	15.09	50,554	+0.03(+0.20%)
Jan 22, 2015	15.27	15.27	14.93	15.06	63,349	-0.11(-0.73%)
Jan 21, 2015	15.18	15.28	15.02	15.17	87,466	+0.16(+1.07%)
Jan 20, 2015	15.12	15.18	14.91	15.01	93,448	-0.59(-3.78%)
Jan 16, 2015	15.32	15.60	15.60	15.60	106,700	+0.42(+2.77%)
Jan 15, 2015	15.84	15.89	15.17	15.18	150,991	-0.55(-3.50%)
Jan 14, 2015	15.14	15.81	15.01	15.73	75,162	+0.50(+3.28%)
Jan 13, 2015	14.97	15.27	14.82	15.23	60,114	+0.08(+0.53%)
Jan 12, 2015	15.43	15.43	15.12	15.15	127,101	-0.66(-4.17%)
Jan 09, 2015	15.85	15.89	15.48	15.81	75,472	-0.08(-0.50%)
Jan 08, 2015	15.62	15.89	15.57	15.89	61,336	+0.16(+1.02%)
Jan 07, 2015	15.79	15.96	15.58	15.73	291,099	-0.01(-0.06%)
Jan 06, 2015	16.02	16.20	15.69	15.74	197,919	-0.50(-3.08%)
Jan 05, 2015	16.64	16.64	16.23	16.24	84,614	-0.69(-4.08%)
Jan 02, 2015	16.95	17.22	16.85	16.93	41,570	-0.54(-3.09%)
Dec 31, 2014	16.91	17.47	17.47	17.47	677,300	+0.24(+1.39%)
Dec 30, 2014	17.22	17.36	17.10	17.23	72,701	-0.05(-0.29%)
Dec 29, 2014	17.73	17.75	17.18	17.28	279,603	-0.34(-1.93%)
Dec 26, 2014	17.79	17.79	17.47	17.62	61,223	-0.17(-0.96%)
Dec 24, 2014	17.80	17.79	17.79	17.79	106,200	-0.33(-1.82%)
Dec 23, 2014	17.71	18.22	17.70	18.12	629,102	+0.47(+2.66%)
Dec 22, 2014	18.00	18.00	17.61	17.65	2,214,411	-0.64(-3.50%)
Dec 19, 2014	17.91	18.38	17.73	18.29	110,046	+0.65(+3.68%)
Dec 18, 2014	18.36	18.36	17.55	17.64	153,558	-0.29(-1.62%)
Dec 17, 2014	17.58	18.60	17.58	17.93	99,379	+0.13(+0.73%)
Dec 16, 2014	17.60	18.06	17.49	17.80	61,177	-0.12(-0.67%)
Dec 15, 2014	18.53	18.55	17.91	17.92	414,668	-0.49(-2.66%)
Dec 12, 2014	18.66	18.67	18.38	18.41	90,335	-0.38(-2.02%)
Dec 11, 2014	18.92	19.16	18.78	18.79	81,134	-0.28(-1.47%)
Dec 10, 2014	19.32	19.32	18.84	19.07	61,805	-0.55(-2.80%)
Dec 09, 2014	19.49	19.70	19.42	19.62	52,388	+0.13(+0.67%)
Dec 08, 2014	19.85	19.88	19.49	19.49	126,400	-0.72(-3.56%)
Dec 05, 2014	20.26	20.42	20.23	20.21	54,881	-0.14(-0.69%)
Dec 04, 2014	20.37	20.54	20.30	20.35	60,301	-0.28(-1.36%)
Dec 03, 2014	20.72	20.90	20.51	20.63	202,048	-0.14(-0.67%)
Dec 02, 2014	21.00	21.05	20.66	20.77	538,398	-0.55(-2.58%)
Dec 01, 2014	19.99	21.35	18.61	21.32	571,494	+0.36(+1.72%)
Nov 28, 2014	21.53	21.53	20.91	20.96	127,386	-1.58(-7.01%)
Nov 26, 2014	22.61	22.54	22.54	22.54	49,600	-0.13(-0.57%)
Nov 25, 2014	23.14	23.18	22.63	22.67	71,357	-0.29(-1.26%)
Nov 24, 2014	23.02	23.15	22.92	22.96	48,691	-0.25(-1.08%)
Nov 21, 2014	23.17	23.23	22.92	23.21	92,543	+0.34(+1.49%)
Nov 20, 2014	22.87	22.98	22.77	22.87	311,602	+0.13(+0.57%)
Nov 19, 2014	22.91	23.02	22.73	22.74	72,984	-0.05(-0.22%)
Nov 18, 2014	22.83	22.92	22.71	22.79	46,310	-0.16(-0.70%)
Nov 17, 2014	22.80	23.01	22.80	22.95	87,384	-0.11(-0.48%)
Nov 14, 2014	22.80	23.08	22.73	23.06	54,699	+0.46(+2.04%)
Nov 13, 2014	23.23	23.27	22.50	22.60	100,424	-0.84(-3.58%)
Nov 12, 2014	23.58	23.75	23.42	23.44	55,635	-0.18(-0.76%)
Nov 11, 2014	23.60	23.73	23.43	23.62	81,500	-0.09(-0.38%)
Nov 10, 2014	24.26	24.29	23.65	23.71	48,455	-0.30(-1.25%)
Nov 07, 2014	23.99	24.14	23.97	24.01	36,894	+0.10(+0.42%)
Nov 06, 2014	23.69	23.94	23.60	23.91	55,421	+0.02(+0.08%)
Nov 05, 2014	23.60	24.07	23.60	23.89	55,251	+0.26(+1.10%)
Nov 04, 2014	23.72	23.76	23.54	23.63	414,822	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.