Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.24	14.37	14.09	14.23	8,419,165	-0.01(-0.10%)
Oct 29, 2015	14.30	14.36	14.03	14.24	5,603,210	-0.07(-0.50%)
Oct 28, 2015	14.29	14.46	14.16	14.31	6,406,810	+0.04(+0.30%)
Oct 27, 2015	14.56	14.59	14.27	14.27	7,850,818	-0.31(-2.16%)
Oct 26, 2015	14.60	14.64	14.50	14.59	3,462,311	+0.03(+0.20%)
Oct 23, 2015	14.60	14.64	14.50	14.56	2,611,778	-0.03(-0.20%)
Oct 22, 2015	14.63	14.70	14.53	14.59	4,867,437	+0.03(+0.20%)
Oct 21, 2015	14.61	14.70	14.54	14.56	3,396,315	-0.04(-0.29%)
Oct 20, 2015	14.47	14.66	14.47	14.60	5,098,990	+0.13(+0.89%)
Oct 19, 2015	14.50	14.54	14.46	14.47	3,128,111	-0.03(-0.20%)
Oct 16, 2015	14.60	14.61	14.44	14.50	3,494,111	-0.06(-0.39%)
Oct 15, 2015	14.66	14.71	14.44	14.56	7,032,360	-0.09(-0.59%)
Oct 14, 2015	14.77	14.80	14.63	14.64	4,637,525	-0.11(-0.78%)
Oct 13, 2015	14.67	14.80	14.66	14.76	5,165,238	+0.03(+0.19%)
Oct 12, 2015	14.64	14.80	14.64	14.73	3,373,707	+0.13(+0.88%)
Oct 09, 2015	14.67	14.70	14.52	14.60	7,155,195	+0.03(+0.20%)
Oct 08, 2015	14.63	14.69	14.50	14.57	5,798,982	-0.06(-0.39%)
Oct 07, 2015	14.56	14.66	14.53	14.63	3,727,676	+0.07(+0.49%)
Oct 06, 2015	14.56	14.60	14.51	14.56	4,945,129	-0.01(-0.10%)
Oct 05, 2015	14.30	14.57	14.30	14.57	4,098,451	+0.26(+1.80%)
Oct 02, 2015	14.16	14.33	14.13	14.31	4,758,623	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.