Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.39	29.54	28.78	29.05	866,240	-0.30(-1.02%)
Oct 29, 2015	29.52	29.88	29.20	29.35	398,136	-0.45(-1.52%)
Oct 28, 2015	29.03	29.84	28.96	29.80	326,750	+0.86(+2.99%)
Oct 27, 2015	29.85	29.91	28.80	28.94	478,482	-1.15(-3.82%)
Oct 26, 2015	30.30	30.51	29.92	30.09	246,373	-0.23(-0.75%)
Oct 23, 2015	30.17	30.48	29.91	30.31	195,743	+0.32(+1.08%)
Oct 22, 2015	29.58	30.30	29.40	29.99	174,910	+0.81(+2.77%)
Oct 21, 2015	30.22	30.28	29.14	29.18	563,818	-1.02(-3.37%)
Oct 20, 2015	30.41	30.90	29.95	30.20	287,578	-0.30(-0.98%)
Oct 19, 2015	30.06	30.57	29.87	30.50	598,033	+0.31(+1.02%)
Oct 16, 2015	30.29	30.29	29.72	30.19	280,769	+0.03(+0.11%)
Oct 15, 2015	29.37	30.24	29.17	30.16	278,863	+0.88(+3.01%)
Oct 14, 2015	29.39	29.68	29.13	29.28	267,941	-0.10(-0.33%)
Oct 13, 2015	29.08	29.82	28.88	29.37	243,244	-0.02(-0.05%)
Oct 12, 2015	29.64	29.71	29.23	29.39	367,590	-0.20(-0.68%)
Oct 09, 2015	30.17	30.59	29.53	29.59	648,285	-0.51(-1.69%)
Oct 08, 2015	28.49	30.17	28.31	30.10	629,985	+1.57(+5.50%)
Oct 07, 2015	28.05	29.09	27.90	28.53	930,540	+0.74(+2.65%)
Oct 06, 2015	27.15	28.06	27.12	27.80	444,049	+0.70(+2.60%)
Oct 05, 2015	26.55	27.61	26.42	27.10	714,664	+0.85(+3.23%)
Oct 02, 2015	25.37	26.25	25.20	26.25	357,676	+0.57(+2.20%)
Oct 01, 2015	25.68	25.83	25.08	25.68	413,127	+0.17(+0.67%)
Sep 30, 2015	25.27	25.61	25.09	25.51	427,307	+0.53(+2.14%)
Sep 29, 2015	25.26	25.37	24.82	24.98	548,337	-0.28(-1.12%)
Sep 28, 2015	26.00	26.00	25.17	25.26	286,928	-0.74(-2.83%)
Sep 25, 2015	26.26	26.29	25.85	26.00	167,318	-0.07(-0.28%)
Sep 24, 2015	25.72	26.12	25.16	26.07	399,269	+0.08(+0.31%)
Sep 23, 2015	26.54	26.71	25.97	25.99	293,721	-0.55(-2.07%)
Sep 22, 2015	26.88	27.02	26.37	26.54	380,309	-0.79(-2.90%)
Sep 21, 2015	27.61	27.89	27.24	27.33	295,266	-0.10(-0.35%)
Sep 18, 2015	27.45	27.58	27.16	27.43	748,667	-0.48(-1.74%)
Sep 17, 2015	28.23	28.31	27.83	27.91	238,067	-0.29(-1.03%)
Sep 16, 2015	27.47	28.32	27.42	28.20	257,910	+0.86(+3.13%)
Sep 15, 2015	27.20	27.44	27.02	27.35	191,042	+0.24(+0.89%)
Sep 14, 2015	27.46	27.57	26.80	27.10	224,629	-0.43(-1.56%)
Sep 11, 2015	27.59	27.59	27.15	27.53	267,331	-0.23(-0.84%)
Sep 10, 2015	27.46	27.87	27.32	27.77	427,535	+0.23(+0.82%)
Sep 09, 2015	28.80	28.86	27.50	27.54	423,369	-0.99(-3.48%)
Sep 08, 2015	27.52	28.55	27.31	28.53	554,749	+1.45(+5.34%)
Sep 04, 2015	27.10	27.09	27.09	27.09	385,859	-0.45(-1.64%)
Sep 03, 2015	27.19	27.64	27.15	27.54	343,215	+0.44(+1.61%)
Sep 02, 2015	26.91	27.11	26.29	27.10	407,323	+0.51(+1.92%)
Sep 01, 2015	26.82	27.10	26.55	26.59	332,786	-0.78(-2.86%)
Aug 31, 2015	27.15	27.64	26.78	27.38	389,946	-0.05(-0.18%)
Aug 28, 2015	27.22	27.71	26.92	27.43	384,066	-0.05(-0.18%)
Aug 27, 2015	26.94	27.90	26.79	27.48	474,120	+0.93(+3.50%)
Aug 26, 2015	26.15	26.64	25.74	26.55	445,996	+0.85(+3.30%)
Aug 25, 2015	26.97	27.01	25.66	25.70	735,947	-0.55(-2.08%)
Aug 24, 2015	26.97	27.38	24.97	26.24	721,619	-0.45(-1.68%)
Aug 21, 2015	26.92	27.22	26.68	26.69	951,060	-0.55(-2.00%)
Aug 20, 2015	27.09	27.45	26.94	27.24	479,036	-0.14(-0.50%)
Aug 19, 2015	27.44	27.55	27.09	27.37	627,396	-0.30(-1.07%)
Aug 18, 2015	27.95	28.11	27.31	27.67	317,709	-0.45(-1.60%)
Aug 17, 2015	27.81	28.27	27.58	28.12	431,748	+0.26(+0.92%)
Aug 14, 2015	27.09	27.90	27.09	27.86	505,582	+0.82(+3.03%)
Aug 13, 2015	27.32	27.34	26.91	27.05	442,443	-0.38(-1.38%)
Aug 12, 2015	27.00	27.58	26.89	27.42	533,609	+0.18(+0.65%)
Aug 11, 2015	27.54	27.58	27.09	27.25	533,421	-0.69(-2.47%)
Aug 10, 2015	27.31	27.96	27.27	27.94	705,171	+0.72(+2.65%)
Aug 07, 2015	27.72	28.06	27.15	27.21	345,201	-0.63(-2.28%)
Aug 06, 2015	27.70	28.09	27.45	27.85	388,716	+0.21(+0.76%)
Aug 05, 2015	27.34	28.12	27.23	27.64	527,474	+0.26(+0.97%)
Aug 04, 2015	27.72	28.14	27.26	27.37	707,787	-0.57(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.