Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	145.43	146.80	141.49	143.28	1,403,238	-2.44(-1.67%)
Oct 29, 2015	146.49	148.96	144.78	145.72	874,392	-1.24(-0.84%)
Oct 28, 2015	144.78	147.38	143.00	146.96	1,201,007	+1.93(+1.33%)
Oct 27, 2015	147.34	148.99	143.78	145.03	1,507,483	-2.62(-1.77%)
Oct 26, 2015	147.00	149.17	145.04	147.65	1,378,668	+0.22(+0.15%)
Oct 23, 2015	145.70	149.12	143.80	147.43	1,848,565	+5.35(+3.77%)
Oct 22, 2015	140.70	144.32	137.74	142.08	2,193,451	+1.91(+1.36%)
Oct 21, 2015	153.84	153.84	136.34	140.17	2,671,865	-4.93(-3.40%)
Oct 20, 2015	147.34	148.46	143.44	145.10	3,091,466	-2.38(-1.61%)
Oct 19, 2015	149.73	151.45	146.11	147.48	1,844,784	-2.74(-1.82%)
Oct 16, 2015	152.00	152.80	148.44	150.22	1,601,547	-1.62(-1.07%)
Oct 15, 2015	144.50	152.15	144.15	151.84	1,852,178	+7.30(+5.05%)
Oct 14, 2015	145.74	148.06	144.08	144.54	1,148,899	-0.89(-0.61%)
Oct 13, 2015	146.53	149.99	145.19	145.43	1,318,452	-1.17(-0.80%)
Oct 12, 2015	148.17	148.50	145.45	146.60	1,035,206	-1.17(-0.79%)
Oct 09, 2015	141.28	148.80	140.34	147.77	2,130,928	+7.40(+5.27%)
Oct 08, 2015	144.62	144.80	139.22	140.37	3,445,253	-5.57(-3.82%)
Oct 07, 2015	146.16	149.51	142.94	145.94	3,379,215	+0.13(+0.09%)
Oct 06, 2015	133.43	148.39	130.00	145.81	17,190,660	-17.36(-10.64%)
Oct 05, 2015	165.00	165.93	159.76	163.17	2,981,352	-0.44(-0.27%)
Oct 02, 2015	154.99	163.86	153.46	163.61	3,169,273	+6.40(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.