Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.62	57.01	56.30	56.68	1,633,025	+0.00(+0.00%)
Oct 29, 2015	55.47	56.77	55.28	56.68	2,304,157	+1.14(+2.04%)
Oct 28, 2015	57.77	57.97	54.36	55.54	4,813,751	-1.63(-2.86%)
Oct 27, 2015	58.46	59.56	57.03	57.17	3,916,620	-2.05(-3.46%)
Oct 26, 2015	59.70	59.91	58.88	59.22	1,440,181	-0.24(-0.40%)
Oct 23, 2015	59.83	59.85	59.12	59.46	1,505,162	+0.06(+0.10%)
Oct 22, 2015	59.10	59.81	59.07	59.40	1,913,636	+0.70(+1.20%)
Oct 21, 2015	59.21	59.61	58.64	58.70	1,372,140	-0.22(-0.37%)
Oct 20, 2015	58.56	59.31	58.56	58.92	1,054,795	+0.19(+0.32%)
Oct 19, 2015	58.40	59.07	58.19	58.73	1,012,574	+0.12(+0.21%)
Oct 16, 2015	58.22	59.32	58.22	58.61	1,002,048	-0.45(-0.76%)
Oct 15, 2015	58.20	59.24	57.48	59.06	1,344,279	+1.09(+1.89%)
Oct 14, 2015	58.50	58.82	57.71	57.97	1,641,338	-0.32(-0.55%)
Oct 13, 2015	58.69	58.98	58.24	58.28	1,239,198	-0.53(-0.90%)
Oct 12, 2015	58.88	59.05	58.34	58.82	1,096,220	+0.24(+0.40%)
Oct 09, 2015	58.10	59.13	57.88	58.58	2,422,746	+0.67(+1.16%)
Oct 08, 2015	57.21	58.05	56.71	57.91	2,093,681	+0.58(+1.01%)
Oct 07, 2015	57.39	58.02	57.02	57.33	2,458,950	-0.05(-0.09%)
Oct 06, 2015	57.41	57.42	56.63	57.38	1,499,813	+0.16(+0.29%)
Oct 05, 2015	56.51	57.49	56.32	57.21	1,710,922	+1.00(+1.79%)
Oct 02, 2015	54.58	56.23	54.35	56.21	1,915,905	+0.90(+1.62%)
Oct 01, 2015	55.68	55.74	54.64	55.31	2,050,533	-0.06(-0.10%)
Sep 30, 2015	55.21	55.84	55.07	55.37	2,526,954	-0.30(-0.54%)
Sep 29, 2015	55.31	55.74	55.24	55.67	2,557,272	+0.24(+0.43%)
Sep 28, 2015	56.14	56.72	55.40	55.43	2,153,210	-0.55(-0.98%)
Sep 25, 2015	55.26	56.20	54.89	55.98	1,726,838	+0.82(+1.48%)
Sep 24, 2015	54.93	55.50	54.29	55.16	2,567,576	+0.11(+0.19%)
Sep 23, 2015	54.58	55.20	54.34	55.06	1,684,722	+0.44(+0.81%)
Sep 22, 2015	55.19	55.42	54.28	54.62	1,353,044	-1.36(-2.42%)
Sep 21, 2015	55.39	56.25	55.20	55.97	851,764	+0.78(+1.41%)
Sep 18, 2015	55.69	55.83	55.10	55.20	2,876,715	-1.19(-2.12%)
Sep 17, 2015	57.05	57.17	56.28	56.39	1,264,325	-0.62(-1.09%)
Sep 16, 2015	56.74	57.12	56.45	57.01	1,210,004	+0.25(+0.43%)
Sep 15, 2015	56.12	56.89	55.93	56.77	1,315,722	+0.73(+1.30%)
Sep 14, 2015	56.44	56.72	55.87	56.04	919,577	-0.07(-0.12%)
Sep 11, 2015	56.19	56.42	55.72	56.10	1,669,820	-0.26(-0.46%)
Sep 10, 2015	55.82	56.76	55.68	56.37	1,810,955	+0.14(+0.25%)
Sep 09, 2015	56.78	56.85	56.02	56.23	1,413,861	-0.09(-0.16%)
Sep 08, 2015	56.17	56.46	55.68	56.32	1,575,882	+1.01(+1.83%)
Sep 04, 2015	55.07	55.30	55.30	55.30	1,478,173	-0.41(-0.73%)
Sep 03, 2015	56.14	56.67	55.61	55.71	1,701,709	-0.44(-0.79%)
Sep 02, 2015	54.97	56.16	54.67	56.15	3,852,950	+2.55(+4.75%)
Sep 01, 2015	53.67	54.48	53.39	53.60	2,020,038	-1.16(-2.12%)
Aug 31, 2015	54.39	55.31	54.08	54.77	1,645,258	+0.15(+0.28%)
Aug 28, 2015	54.98	55.27	54.18	54.61	2,361,388	-0.47(-0.86%)
Aug 27, 2015	54.98	55.23	54.24	55.08	1,902,400	+0.45(+0.83%)
Aug 26, 2015	53.39	54.67	53.22	54.63	3,012,846	+2.53(+4.86%)
Aug 25, 2015	53.50	53.97	52.05	52.09	2,811,241	-0.83(-1.57%)
Aug 24, 2015	52.93	54.26	52.05	52.92	4,286,632	-1.69(-3.09%)
Aug 21, 2015	55.52	55.93	54.49	54.61	1,903,222	-1.61(-2.86%)
Aug 20, 2015	56.87	57.11	56.15	56.22	2,057,466	-1.31(-2.27%)
Aug 19, 2015	56.90	57.79	56.22	57.53	2,192,534	+0.88(+1.55%)
Aug 18, 2015	56.63	57.15	56.43	56.65	1,418,378	+0.05(+0.09%)
Aug 17, 2015	56.21	56.63	55.67	56.60	1,202,500	+0.24(+0.42%)
Aug 14, 2015	55.92	56.42	55.76	56.37	835,932	+0.56(+1.00%)
Aug 13, 2015	56.06	56.26	55.71	55.81	1,001,017	-0.32(-0.56%)
Aug 12, 2015	56.17	56.20	55.57	56.12	2,057,408	-0.60(-1.06%)
Aug 11, 2015	56.20	56.89	55.94	56.72	1,312,056	+0.21(+0.37%)
Aug 10, 2015	56.45	56.80	56.22	56.51	972,934	+0.59(+1.06%)
Aug 07, 2015	56.50	56.50	55.42	55.92	1,520,751	-0.67(-1.18%)
Aug 06, 2015	57.30	57.32	56.06	56.58	1,573,551	-0.52(-0.91%)
Aug 05, 2015	57.74	58.07	57.01	57.10	1,636,656	-0.09(-0.16%)
Aug 04, 2015	57.51	57.97	56.86	57.19	2,640,788	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.