Alphabet-C (NQ: GOOG )

2,105.80 USD +56.71 (+2.77%)
Streaming Delayed Price Updated: 3:29 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 715.73 718.00 710.05 710.81 1,908,774 -6.11(-0.85%)
Oct 29, 2015 710.50 718.26 710.01 716.92 1,455,961 +3.97(+0.56%)
Oct 28, 2015 707.33 712.98 703.08 712.95 2,178,917 +4.46(+0.63%)
Oct 27, 2015 707.38 713.62 704.70 708.49 2,245,776 -4.29(-0.60%)
Oct 26, 2015 701.55 719.15 701.26 712.78 2,716,545 +10.78(+1.54%)
Oct 23, 2015 727.50 730.00 701.50 702.00 6,653,923 +50.21(+7.70%)
Oct 22, 2015 646.70 657.80 644.01 651.79 4,066,312 +9.18(+1.43%)
Oct 21, 2015 654.15 655.87 641.73 642.61 1,794,083 -7.67(-1.18%)
Oct 20, 2015 664.04 664.72 644.20 650.28 2,498,189 -15.82(-2.38%)
Oct 19, 2015 661.18 666.82 659.58 666.10 1,477,296 +3.90(+0.59%)
Oct 16, 2015 664.11 664.81 657.20 662.20 1,611,128 +0.46(+0.07%)
Oct 15, 2015 654.66 663.13 654.46 661.74 1,885,240 +10.58(+1.62%)
Oct 14, 2015 653.21 659.39 648.85 651.16 1,415,221 -1.14(-0.17%)
Oct 13, 2015 643.15 657.81 643.15 652.30 1,807,646 +5.63(+0.87%)
Oct 12, 2015 642.09 648.50 639.01 646.67 1,276,134 +3.06(+0.48%)
Oct 09, 2015 640.00 645.99 635.32 643.61 1,648,736 +4.45(+0.70%)
Oct 08, 2015 641.36 644.17 625.56 639.16 2,182,015 -3.20(-0.50%)
Oct 07, 2015 649.24 650.61 632.15 642.36 2,092,639 -3.08(-0.48%)
Oct 06, 2015 638.84 649.25 636.53 645.44 2,236,847 +3.97(+0.62%)
Oct 05, 2015 632.00 643.01 627.00 641.47 1,803,326 +14.56(+2.32%)
Oct 02, 2015 607.20 627.34 603.13 626.91 2,684,805 +15.62(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.