Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	3074	3087	3048	3071	+7.06(+0.23%)
Oct 28, 2016	3055	3074	3037	3063	+11.24(+0.37%)
Oct 27, 2016	3057	3071	3034	3052	+4.92(+0.16%)
Oct 26, 2016	3062	3077	3029	3047	-28.55(-0.93%)
Oct 25, 2016	3104	3114	3067	3076	-47.28(-1.51%)
Oct 24, 2016	3125	3144	3099	3123	+8.15(+0.26%)
Oct 21, 2016	3092	3128	3080	3115	+51.69(+1.69%)
Oct 20, 2016	3072	3085	3044	3063	-17.17(-0.56%)
Oct 19, 2016	3066	3096	3054	3080	+26.88(+0.88%)
Oct 18, 2016	3088	3100	3047	3054	-10.58(-0.35%)
Oct 17, 2016	3096	3113	3056	3064	-41.05(-1.32%)
Oct 14, 2016	3120	3134	3099	3105	-12.62(-0.40%)
Oct 13, 2016	3102	3135	3091	3118	-0.57(-0.02%)
Oct 12, 2016	3100	3137	3088	3118	+19.85(+0.64%)
Oct 11, 2016	3134	3147	3090	3099	-21.31(-0.68%)
Oct 10, 2016	3112	3136	3102	3120	+24.15(+0.78%)
Oct 07, 2016	3096	3103	3085	3096	+0.98(+0.03%)
Oct 06, 2016	3087	3111	3064	3095	-5.65(-0.18%)
Oct 05, 2016	3121	3140	3092	3100	-13.90(-0.45%)
Oct 04, 2016	3152	3167	3107	3114	-22.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.