Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		43.55	43.55	43.55	69	+3.73(+9.37%)
Oct 27, 2016		39.82	39.82	39.82	159	-2.18(-5.19%)
Oct 26, 2016	42.00	42.00	42.00	42.00	1,036	+0.94(+2.29%)
Oct 24, 2016		41.06	41.06	41.06	37	-0.09(-0.22%)
Oct 19, 2016		41.15	41.15	41.15	35	-1.14(-2.70%)
Oct 06, 2016		42.29	42.29	42.29	56	+0.73(+1.76%)
Oct 05, 2016	42.18	42.18	41.56	41.56	397	+0.79(+1.94%)
Oct 04, 2016	40.77	40.77	40.77	40.77	147	-1.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.