Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.39	37.69	37.06	37.58	826,081	+0.29(+0.78%)
Oct 28, 2016	36.26	37.46	36.21	37.29	751,832	+0.96(+2.64%)
Oct 27, 2016	37.24	37.29	36.02	36.33	929,611	-0.99(-2.65%)
Oct 26, 2016	38.05	38.40	36.98	37.32	1,552,424	-0.16(-0.43%)
Oct 25, 2016	37.14	37.62	36.86	37.48	844,148	-0.02(-0.05%)
Oct 24, 2016	36.75	37.66	36.27	37.50	1,492,400	+0.31(+0.83%)
Oct 21, 2016	37.63	37.79	37.14	37.19	535,597	-0.56(-1.48%)
Oct 20, 2016	37.83	38.11	37.42	37.75	1,001,353	+0.19(+0.51%)
Oct 19, 2016	36.60	37.86	36.05	37.56	1,735,281	+1.18(+3.24%)
Oct 18, 2016	36.31	36.64	35.22	36.38	2,823,316	+0.27(+0.75%)
Oct 17, 2016	37.20	37.30	35.99	36.11	1,382,153	-1.26(-3.37%)
Oct 14, 2016	38.13	38.47	37.27	37.37	1,010,894	-0.73(-1.92%)
Oct 13, 2016	38.92	39.30	37.95	38.10	945,158	-0.79(-2.03%)
Oct 12, 2016	39.11	39.17	38.82	38.89	801,488	-0.11(-0.28%)
Oct 11, 2016	39.88	40.08	38.77	39.00	1,426,887	-0.51(-1.29%)
Oct 10, 2016	40.56	41.05	39.44	39.51	862,115	-1.01(-2.49%)
Oct 07, 2016	40.00	40.83	39.77	40.52	1,098,970	+0.55(+1.38%)
Oct 06, 2016	39.33	40.03	38.89	39.97	831,910	+0.37(+0.93%)
Oct 05, 2016	39.51	40.57	39.43	39.60	1,023,769	+0.29(+0.74%)
Oct 04, 2016	39.60	39.79	38.69	39.31	793,331	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.