Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	3694	3718	3668	3682	+5.05(+0.14%)
Oct 28, 2016	3664	3728	3656	3677	+13.54(+0.37%)
Oct 27, 2016	3726	3733	3618	3664	-55.93(-1.50%)
Oct 26, 2016	3829	3835	3703	3720	-91.85(-2.41%)
Oct 25, 2016	3837	3873	3803	3812	-23.81(-0.62%)
Oct 24, 2016	3863	3869	3810	3835	+47.55(+1.26%)
Oct 21, 2016	3777	3816	3747	3788	-11.54(-0.30%)
Oct 20, 2016	3811	3828	3778	3799	-16.75(-0.44%)
Oct 19, 2016	3822	3850	3800	3816	+7.67(+0.20%)
Oct 18, 2016	3842	3847	3800	3808	-5.00(-0.13%)
Oct 17, 2016	3822	3849	3809	3813	-10.48(-0.27%)
Oct 14, 2016	3830	3862	3812	3824	+0.65(+0.02%)
Oct 13, 2016	3801	3835	3762	3823	+1.13(+0.03%)
Oct 12, 2016	3815	3847	3801	3822	+11.55(+0.30%)
Oct 11, 2016	3855	3858	3802	3811	-49.36(-1.28%)
Oct 10, 2016	3845	3874	3838	3860	+24.22(+0.63%)
Oct 07, 2016	3839	3839	3830	3836	-12.09(-0.31%)
Oct 06, 2016	3858	3873	3827	3848	-21.75(-0.56%)
Oct 05, 2016	3884	3898	3854	3870	+1.30(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.