Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	2896	2930	2879	2900	+11.25(+0.39%)
Oct 28, 2016	2903	2939	2860	2889	-11.48(-0.40%)
Oct 27, 2016	2932	2946	2870	2900	-22.33(-0.76%)
Oct 26, 2016	2888	2947	2866	2923	+19.04(+0.66%)
Oct 25, 2016	2907	2966	2866	2904	-23.90(-0.82%)
Oct 24, 2016	2948	2988	2903	2928	-1.40(-0.05%)
Oct 21, 2016	2896	2950	2874	2929	+6.67(+0.23%)
Oct 20, 2016	2926	2979	2879	2922	+40.75(+1.41%)
Oct 19, 2016	2888	2916	2854	2882	+3.07(+0.11%)
Oct 18, 2016	2896	2910	2857	2879	+13.66(+0.48%)
Oct 17, 2016	2852	2892	2831	2865	+9.30(+0.33%)
Oct 14, 2016	2888	2911	2840	2856	-36.36(-1.26%)
Oct 13, 2016	2933	2936	2863	2892	-71.66(-2.42%)
Oct 12, 2016	2962	2989	2936	2964	+4.35(+0.15%)
Oct 11, 2016	2998	3023	2927	2959	-73.05(-2.41%)
Oct 10, 2016	3009	3058	2964	3032	+38.30(+1.28%)
Oct 07, 2016	3003	3014	2967	2994	-43.06(-1.42%)
Oct 06, 2016	3004	3057	2980	3037	+28.71(+0.95%)
Oct 05, 2016	2966	3039	2954	3008	+64.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.