Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Solar Energy (OP: ASOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+13.64%)
Aug 12, 2016 0.0220 0.0220 0.0220 0.0220 5,000 -0.13(-85.33%)
Aug 08, 2016 0.1500 0.1500 0.1500 0 +0.13(+650.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jul 18, 2016 0.0220 0.0220 0.0220 0.0220 1,750 +0.00(+10.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 02, 2016 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
May 18, 2016 0.0550 0.0550 0.0550 0 -0.10(-63.33%)
May 17, 2016 0.1500 0.1500 0.1500 0.1500 200 -0.05(-26.83%)
May 03, 2016 0.2050 0.2050 0.2050 0 +0.15(+272.73%)
May 02, 2016 0.0550 0.0550 0.0550 0.0550 2,500 -0.05(-45.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0.1000 380 -0.00(-3.85%)
Apr 20, 2016 0.1040 0.1040 0.1040 0 -0.03(-20.00%)
Apr 15, 2016 0.1300 0.1300 0.1300 0 +0.08(+136.36%)
Apr 08, 2016 0.0550 0.0550 0.0550 0 -0.01(-17.91%)
Mar 10, 2016 0.0670 0.0670 0.0670 0 -0.03(-31.63%)
Feb 01, 2016 0.0980 0.0980 0.0980 0 +0.04(+78.18%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2015 0.0550 0.0550 0.0550 0 -0.10(-63.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.