Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.50	107.73	106.42	107.06	1,063,181	-0.45(-0.42%)
Oct 28, 2016	106.19	108.98	105.88	107.52	1,505,601	+2.78(+2.66%)
Oct 27, 2016	104.80	105.20	104.08	104.74	825,525	+0.22(+0.21%)
Oct 26, 2016	103.71	105.00	103.55	104.52	894,446	+0.39(+0.37%)
Oct 25, 2016	105.99	105.99	103.66	104.13	1,367,006	-2.16(-2.04%)
Oct 24, 2016	106.47	106.80	106.15	106.29	583,109	+0.46(+0.44%)
Oct 21, 2016	105.39	106.22	104.94	105.83	793,726	-0.45(-0.43%)
Oct 20, 2016	106.52	107.10	106.13	106.28	759,757	-0.66(-0.61%)
Oct 19, 2016	107.18	107.18	106.24	106.94	715,053	+0.11(+0.10%)
Oct 18, 2016	107.39	107.39	106.70	106.83	748,862	+0.60(+0.56%)
Oct 17, 2016	107.23	107.45	106.13	106.23	960,000	-0.70(-0.65%)
Oct 14, 2016	107.22	108.12	106.93	106.93	774,039	+0.48(+0.45%)
Oct 13, 2016	106.54	106.95	105.88	106.45	876,397	-0.49(-0.46%)
Oct 12, 2016	106.60	107.38	106.22	106.94	797,046	+0.82(+0.77%)
Oct 11, 2016	107.70	108.17	105.83	106.12	1,007,310	-2.05(-1.89%)
Oct 10, 2016	109.66	109.89	108.14	108.17	991,775	-0.51(-0.47%)
Oct 07, 2016	109.40	109.84	108.50	108.68	721,564	-0.66(-0.60%)
Oct 06, 2016	107.87	109.75	107.30	109.33	1,070,554	+1.38(+1.28%)
Oct 05, 2016	107.82	108.55	107.53	107.95	598,461	+0.36(+0.33%)
Oct 04, 2016	108.12	108.36	107.24	107.60	584,137	-0.61(-0.56%)
Oct 03, 2016	108.19	108.38	107.58	108.20	808,999	-0.46(-0.43%)
Sep 30, 2016	107.66	109.07	107.66	108.67	968,527	+1.52(+1.42%)
Sep 29, 2016	108.18	108.65	106.71	107.15	616,867	-1.31(-1.21%)
Sep 28, 2016	108.64	108.75	107.36	108.47	774,970	-0.12(-0.11%)
Sep 27, 2016	107.80	109.11	107.53	108.58	905,804	+0.75(+0.70%)
Sep 26, 2016	108.11	108.30	107.72	107.83	757,966	-0.51(-0.47%)
Sep 23, 2016	108.64	109.06	108.34	108.34	827,976	-1.17(-1.07%)
Sep 22, 2016	108.97	109.92	108.64	109.51	890,034	+1.21(+1.12%)
Sep 21, 2016	106.68	108.42	106.60	108.30	1,584,787	+1.74(+1.63%)
Sep 20, 2016	106.82	107.08	106.50	106.56	755,697	+0.32(+0.30%)
Sep 19, 2016	106.22	106.82	105.81	106.24	615,164	+0.56(+0.53%)
Sep 16, 2016	106.15	106.59	105.24	105.68	1,187,082	-0.88(-0.83%)
Sep 15, 2016	105.10	106.93	105.10	106.56	741,420	+1.28(+1.22%)
Sep 14, 2016	105.90	106.18	105.10	105.28	510,579	-0.57(-0.54%)
Sep 13, 2016	106.40	106.48	105.59	105.85	577,145	-1.49(-1.39%)
Sep 12, 2016	104.83	107.60	104.77	107.33	849,238	+2.11(+2.00%)
Sep 09, 2016	107.19	107.45	105.23	105.23	877,356	-2.58(-2.39%)
Sep 08, 2016	108.39	108.64	107.80	107.81	743,540	-0.65(-0.60%)
Sep 07, 2016	108.19	108.68	107.84	108.46	631,924	+0.06(+0.05%)
Sep 06, 2016	108.37	108.41	107.54	108.40	630,872	+0.11(+0.10%)
Sep 02, 2016	108.10	108.29	108.29	108.29	676,481	+0.73(+0.67%)
Sep 01, 2016	107.71	108.33	107.06	107.57	689,062	+0.00(+0.00%)
Aug 31, 2016	107.41	107.66	106.78	107.57	1,119,930	+0.15(+0.14%)
Aug 30, 2016	107.80	107.92	106.93	107.41	556,442	-0.24(-0.22%)
Aug 29, 2016	106.63	107.83	106.36	107.65	896,534	+1.36(+1.28%)
Aug 26, 2016	106.50	107.42	105.80	106.29	597,512	-0.08(-0.07%)
Aug 25, 2016	105.80	106.55	105.69	106.37	627,384	+0.61(+0.57%)
Aug 24, 2016	105.78	105.85	105.36	105.76	539,798	+0.04(+0.04%)
Aug 23, 2016	105.78	106.11	105.59	105.72	562,403	+0.05(+0.05%)
Aug 22, 2016	104.89	106.08	104.80	105.67	545,877	+0.80(+0.76%)
Aug 19, 2016	105.34	105.91	104.46	104.87	1,106,258	-0.84(-0.79%)
Aug 18, 2016	105.91	106.01	105.45	105.71	678,028	-0.04(-0.04%)
Aug 17, 2016	105.50	105.84	105.22	105.75	784,167	+0.29(+0.27%)
Aug 16, 2016	105.62	106.16	105.45	105.46	584,325	-0.37(-0.35%)
Aug 15, 2016	105.94	106.26	105.54	105.83	683,699	-0.06(-0.05%)
Aug 12, 2016	106.03	106.34	105.72	105.89	783,784	-0.28(-0.26%)
Aug 11, 2016	106.45	106.46	105.97	106.17	744,588	+0.12(+0.12%)
Aug 10, 2016	106.74	106.75	105.81	106.04	691,009	-0.45(-0.43%)
Aug 09, 2016	106.48	106.81	106.43	106.50	591,793	-0.18(-0.17%)
Aug 08, 2016	106.75	107.07	106.42	106.68	955,648	-0.21(-0.20%)
Aug 05, 2016	107.00	107.15	106.42	106.89	836,727	+0.68(+0.64%)
Aug 04, 2016	105.91	106.59	105.89	106.22	1,321,972	+0.23(+0.22%)
Aug 03, 2016	104.68	105.98	104.66	105.98	1,072,814	+1.26(+1.20%)
Aug 02, 2016	104.65	105.24	104.10	104.73	944,776	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.