Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		94.80	94.80	94.80	109	-0.50(-0.52%)
Oct 24, 2016		95.30	95.30	95.30	130	-0.32(-0.33%)
Oct 20, 2016		95.62	95.62	95.62	55	-1.13(-1.17%)
Oct 19, 2016	95.50	96.75	95.00	96.75	4,354	+4.89(+5.32%)
Oct 17, 2016		91.86	91.86	91.86	141	+1.61(+1.78%)
Oct 13, 2016		90.25	90.25	90.25	141	-1.81(-1.97%)
Oct 11, 2016		92.06	92.06	92.06	105	-3.33(-3.49%)
Oct 10, 2016	96.26	97.36	95.20	95.39	3,319	+0.64(+0.68%)
Oct 07, 2016	94.75	94.75	94.75	94.75	978	-2.18(-2.25%)
Oct 06, 2016	98.27	98.27	96.93	96.93	1,160	-2.45(-2.47%)
Oct 05, 2016	99.50	99.50	99.38	99.38	524	-0.07(-0.07%)
Oct 04, 2016	100.62	100.62	96.93	99.45	4,973	-1.62(-1.60%)
Oct 03, 2016	101.07	101.07	101.07	101.07	949	-3.68(-3.51%)
Sep 30, 2016	102.50	104.75	102.50	104.75	1,214	+1.75(+1.70%)
Sep 29, 2016	103.00	105.97	103.00	103.00	1,699	-3.10(-2.92%)
Sep 28, 2016	104.10	106.13	104.10	106.10	3,987	+1.04(+0.99%)
Sep 27, 2016	105.40	105.35	103.49	105.06	7,633	-0.41(-0.39%)
Sep 26, 2016	105.67	105.67	105.47	105.47	1,044	+0.47(+0.45%)
Sep 23, 2016	107.57	107.57	105.00	105.00	491	-2.52(-2.34%)
Sep 22, 2016	107.52	107.52	107.52	107.52	439	+1.92(+1.82%)
Sep 21, 2016	107.39	107.39	105.60	105.60	1,185	+3.69(+3.62%)
Sep 19, 2016		101.91	101.91	101.91	281	+1.05(+1.04%)
Sep 16, 2016	99.86	101.42	99.60	100.86	1,789	-0.69(-0.68%)
Sep 15, 2016	100.92	101.55	99.64	101.55	1,642	-3.85(-3.65%)
Sep 09, 2016		105.40	105.40	105.40	55	+1.84(+1.78%)
Sep 08, 2016	103.56	103.56	103.56	103.56	209	-1.94(-1.84%)
Sep 07, 2016	105.75	105.75	105.50	105.50	407	+1.16(+1.11%)
Sep 06, 2016	104.34	104.34	104.34	104.34	374	+3.59(+3.57%)
Aug 30, 2016		100.75	100.75	100.75	0	+1.55(+1.56%)
Aug 29, 2016	99.20	99.20	99.20	99.20	426	-0.80(-0.80%)
Aug 25, 2016		100.00	100.00	100.00	0	-2.60(-2.53%)
Aug 24, 2016	100.50	102.60	100.50	102.60	276	-2.16(-2.06%)
Aug 17, 2016		104.76	104.76	104.76	103	+0.79(+0.75%)
Aug 16, 2016	103.97	103.97	103.97	103.97	344	+0.60(+0.59%)
Aug 15, 2016	103.37	103.37	103.37	103.37	282	+2.09(+2.06%)
Aug 12, 2016	101.28	101.28	101.28	101.28	197	-3.86(-3.67%)
Aug 08, 2016		105.14	105.14	105.14	47	+5.39(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.