Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	123.28	123.93	121.59	122.27	678,633	-0.41(-0.33%)
Oct 28, 2016	125.22	126.07	122.42	122.68	401,040	-2.61(-2.08%)
Oct 27, 2016	125.37	126.55	123.50	125.29	512,502	+0.91(+0.73%)
Oct 26, 2016	123.13	124.91	122.81	124.38	364,325	+0.71(+0.57%)
Oct 25, 2016	126.63	127.27	123.58	123.67	529,681	-3.98(-3.12%)
Oct 24, 2016	126.30	128.50	125.95	127.65	656,530	+2.60(+2.08%)
Oct 21, 2016	125.40	126.00	120.39	125.05	1,520,009	+8.21(+7.03%)
Oct 20, 2016	117.07	118.23	115.75	116.84	653,256	-0.92(-0.78%)
Oct 19, 2016	115.61	117.76	114.98	117.76	408,875	+2.95(+2.57%)
Oct 18, 2016	116.48	116.59	114.22	114.81	456,804	-0.08(-0.07%)
Oct 17, 2016	115.50	117.30	114.56	114.89	402,480	-1.41(-1.21%)
Oct 14, 2016	116.53	117.32	115.58	116.30	381,420	+1.69(+1.47%)
Oct 13, 2016	116.22	116.84	112.00	114.61	491,998	-3.46(-2.93%)
Oct 12, 2016	118.71	119.95	117.66	118.07	331,823	-0.57(-0.48%)
Oct 11, 2016	120.19	121.75	117.65	118.64	573,493	-1.62(-1.35%)
Oct 10, 2016	119.98	121.43	119.48	120.26	519,325	+1.37(+1.15%)
Oct 07, 2016	117.86	119.24	116.42	118.89	500,944	+1.32(+1.12%)
Oct 06, 2016	118.68	119.04	117.28	117.57	809,197	-0.78(-0.66%)
Oct 05, 2016	113.54	119.07	113.21	118.35	1,167,211	+5.65(+5.01%)
Oct 04, 2016	110.38	113.99	109.67	112.70	538,002	+3.32(+3.04%)
Oct 03, 2016	109.61	110.86	108.94	109.38	533,733	-1.16(-1.05%)
Sep 30, 2016	107.76	110.89	107.14	110.54	410,776	+3.23(+3.01%)
Sep 29, 2016	109.48	110.91	106.91	107.31	400,555	-2.00(-1.83%)
Sep 28, 2016	108.42	109.42	106.42	109.31	403,662	+1.83(+1.70%)
Sep 27, 2016	106.16	107.69	104.84	107.48	308,155	+1.33(+1.25%)
Sep 26, 2016	108.35	110.67	105.95	106.15	374,570	-3.54(-3.23%)
Sep 23, 2016	108.65	110.84	108.60	109.69	291,689	+0.13(+0.12%)
Sep 22, 2016	108.50	110.00	108.42	109.56	420,642	+1.70(+1.58%)
Sep 21, 2016	107.97	109.38	106.46	107.86	407,668	+0.93(+0.87%)
Sep 20, 2016	108.43	108.54	106.39	106.93	281,534	-0.72(-0.67%)
Sep 19, 2016	107.91	109.53	106.87	107.65	378,005	+0.81(+0.76%)
Sep 16, 2016	106.35	108.06	106.27	106.84	875,501	-0.28(-0.26%)
Sep 15, 2016	104.21	107.31	103.86	107.12	364,947	+2.89(+2.77%)
Sep 14, 2016	105.41	105.85	103.12	104.23	516,445	-1.02(-0.97%)
Sep 13, 2016	106.11	106.12	103.32	105.25	380,121	-2.29(-2.13%)
Sep 12, 2016	106.87	108.07	104.54	107.54	483,728	-0.27(-0.25%)
Sep 09, 2016	107.83	109.90	107.70	107.81	475,379	-0.68(-0.63%)
Sep 08, 2016	108.31	109.22	107.24	108.49	249,110	+0.30(+0.28%)
Sep 07, 2016	107.11	108.21	106.75	108.19	376,876	+0.88(+0.82%)
Sep 06, 2016	111.28	111.72	107.10	107.31	422,698	-4.37(-3.91%)
Sep 02, 2016	111.45	111.68	111.68	111.68	531,600	+0.69(+0.62%)
Sep 01, 2016	110.99	112.83	108.80	110.99	363,941	-0.07(-0.06%)
Aug 31, 2016	111.48	112.15	109.69	111.06	534,357	-0.36(-0.32%)
Aug 30, 2016	109.70	112.42	109.70	111.42	621,488	+1.68(+1.53%)
Aug 29, 2016	108.50	110.56	108.46	109.74	427,624	+1.23(+1.13%)
Aug 26, 2016	107.43	109.83	106.89	108.51	394,269	+1.40(+1.31%)
Aug 25, 2016	106.05	107.14	105.84	107.11	263,709	+1.09(+1.03%)
Aug 24, 2016	106.71	107.74	105.56	106.02	306,006	-0.49(-0.46%)
Aug 23, 2016	106.19	106.98	104.90	106.51	199,151	+1.13(+1.07%)
Aug 22, 2016	104.98	106.00	104.64	105.38	193,738	-0.44(-0.42%)
Aug 19, 2016	105.56	106.32	104.92	105.82	295,424	-0.22(-0.21%)
Aug 18, 2016	105.51	106.34	105.01	106.04	276,055	+0.43(+0.41%)
Aug 17, 2016	106.49	107.12	105.56	105.61	405,536	-0.36(-0.34%)
Aug 16, 2016	104.84	106.31	103.61	105.97	372,688	+0.25(+0.24%)
Aug 15, 2016	103.16	106.00	103.05	105.72	300,623	+3.21(+3.13%)
Aug 12, 2016	102.50	102.70	101.28	102.51	240,134	-1.14(-1.10%)
Aug 11, 2016	104.12	105.11	101.81	103.65	354,578	-0.32(-0.31%)
Aug 10, 2016	105.85	106.95	103.65	103.97	570,406	-2.36(-2.22%)
Aug 09, 2016	102.94	106.34	102.94	106.33	644,244	+3.21(+3.11%)
Aug 08, 2016	104.58	104.95	102.86	103.12	397,337	-0.61(-0.59%)
Aug 05, 2016	100.11	104.08	100.11	103.73	704,744	+5.05(+5.12%)
Aug 04, 2016	98.72	99.47	97.96	98.68	275,737	-0.07(-0.07%)
Aug 03, 2016	97.91	99.49	97.91	98.75	527,726	+1.14(+1.17%)
Aug 02, 2016	97.72	98.91	96.86	97.61	465,645	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.