Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.890	10.13	9.360	9.390	12,156	-0.37(-3.79%)
Oct 28, 2016	9.990	10.29	9.760	9.760	7,327	-0.13(-1.31%)
Oct 27, 2016	10.01	10.28	9.765	9.890	11,890	-0.23(-2.27%)
Oct 26, 2016	10.20	10.48	9.640	10.12	22,013	-0.16(-1.56%)
Oct 25, 2016	10.36	10.39	10.18	10.28	4,869	+0.08(+0.78%)
Oct 24, 2016	10.46	10.56	10.20	10.20	1,637	-0.12(-1.16%)
Oct 21, 2016	10.45	10.45	10.11	10.32	2,636	-0.13(-1.24%)
Oct 20, 2016	10.55	10.81	10.43	10.45	2,567	+0.23(+2.25%)
Oct 19, 2016	10.08	10.68	10.08	10.22	7,391	+0.21(+2.10%)
Oct 18, 2016	10.33	10.40	10.00	10.01	23,233	-0.01(-0.10%)
Oct 17, 2016	10.20	11.09	10.02	10.02	34,851	-0.09(-0.89%)
Oct 14, 2016	11.19	11.38	10.10	10.11	38,289	-0.98(-8.84%)
Oct 13, 2016	11.19	11.71	11.09	11.09	41,258	-0.20(-1.77%)
Oct 12, 2016	11.46	11.95	11.26	11.29	32,899	-0.22(-1.91%)
Oct 11, 2016	11.17	11.51	10.55	11.51	27,207	+0.16(+1.41%)
Oct 10, 2016	10.90	11.35	10.26	11.35	31,595	+0.60(+5.58%)
Oct 07, 2016	11.11	11.11	10.23	10.75	22,552	-0.34(-3.07%)
Oct 06, 2016	10.86	11.09	10.50	11.09	28,604	+0.29(+2.68%)
Oct 05, 2016	10.73	10.88	10.31	10.80	17,671	+0.38(+3.65%)
Oct 04, 2016	11.00	11.67	10.06	10.42	52,625	-0.58(-5.27%)
Oct 03, 2016	10.97	11.47	10.30	11.00	59,531	+0.08(+0.73%)
Sep 30, 2016	11.05	12.68	10.03	10.92	63,002	-0.38(-3.36%)
Sep 29, 2016	12.75	12.75	10.88	11.30	27,875	-1.06(-8.58%)
Sep 28, 2016	11.16	12.51	11.16	12.36	21,193	+0.96(+8.42%)
Sep 27, 2016	11.39	11.40	11.14	11.40	9,523	+0.11(+0.97%)
Sep 26, 2016	11.64	11.72	10.86	11.29	15,678	+0.38(+3.48%)
Sep 23, 2016	11.46	11.46	10.77	10.91	7,375	-0.70(-6.03%)
Sep 22, 2016	10.52	12.99	9.510	11.61	43,617	+1.16(+11.10%)
Sep 21, 2016	10.00	10.47	9.500	10.45	20,579	+0.46(+4.60%)
Sep 20, 2016	9.890	10.27	9.792	9.990	17,338	-0.01(-0.10%)
Sep 19, 2016	9.910	10.69	9.700	10.00	45,459	+0.37(+3.84%)
Sep 16, 2016	9.324	10.96	9.010	9.630	62,338	-0.56(-5.50%)
Sep 15, 2016	11.01	11.65	9.900	10.19	50,308	-1.02(-9.10%)
Sep 14, 2016	11.85	11.85	11.18	11.21	17,867	-0.19(-1.67%)
Sep 13, 2016	11.01	12.30	10.50	11.40	32,407	-0.90(-7.32%)
Sep 12, 2016	12.54	12.54	12.00	12.30	13,348	-0.10(-0.81%)
Sep 09, 2016	12.60	12.60	12.10	12.40	20,599	+0.05(+0.40%)
Sep 08, 2016	12.65	12.77	12.05	12.35	63,963	-0.48(-3.74%)
Sep 07, 2016	13.50	13.50	12.55	12.83	36,817	-0.45(-3.39%)
Sep 06, 2016	13.49	13.50	13.13	13.28	37,073	+0.05(+0.38%)
Sep 02, 2016	13.11	13.23	13.23	13.23	28,100	-0.22(-1.64%)
Sep 01, 2016	13.08	13.87	13.06	13.45	63,640	+0.21(+1.59%)
Aug 31, 2016	12.00	13.98	11.96	13.24	498,825	+1.94(+17.17%)
Aug 30, 2016	10.49	11.98	10.40	11.30	184,250	+1.15(+11.33%)
Aug 29, 2016	10.07	10.15	9.970	10.15	17,516	+0.01(+0.10%)
Aug 26, 2016	10.24	10.25	10.01	10.14	12,297	+0.03(+0.30%)
Aug 25, 2016	10.50	10.50	10.10	10.11	8,850	-0.09(-0.88%)
Aug 24, 2016	10.50	10.50	10.20	10.20	3,284	+0.07(+0.69%)
Aug 23, 2016	10.00	10.25	10.00	10.13	24,907	+0.13(+1.30%)
Aug 22, 2016	10.00	10.10	10.00	10.00	27,580	-0.03(-0.30%)
Aug 19, 2016	10.20	10.20	10.03	10.03	9,408	-0.02(-0.20%)
Aug 18, 2016	10.01	10.10	9.010	10.05	29,185	+0.05(+0.50%)
Aug 17, 2016	10.02	10.14	9.310	10.00	59,784	+0.01(+0.10%)
Aug 16, 2016	9.670	10.20	9.620	9.990	59,766	-0.13(-1.28%)
Aug 15, 2016	9.738	10.50	9.579	10.12	83,246	+0.60(+6.28%)
Aug 12, 2016	9.500	9.610	8.810	9.522	38,769	+0.65(+7.35%)
Aug 11, 2016	10.00	10.00	8.800	8.870	65,520	-0.47(-5.03%)
Aug 10, 2016	8.980	9.381	8.830	9.340	36,170	+0.38(+4.24%)
Aug 09, 2016	9.000	9.000	8.830	8.960	12,904	+0.08(+0.90%)
Aug 08, 2016	9.450	9.450	8.880	8.880	36,859	-0.32(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.