Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.53	50.37	48.00	49.93	613,438	+1.83(+3.79%)
Oct 28, 2016	47.97	49.31	47.76	48.11	573,715	+0.07(+0.14%)
Oct 27, 2016	48.34	48.47	47.51	48.04	451,191	+0.19(+0.40%)
Oct 26, 2016	47.88	48.28	47.63	47.85	576,371	-0.15(-0.32%)
Oct 25, 2016	49.06	49.28	47.88	48.00	379,865	-0.99(-2.01%)
Oct 24, 2016	48.40	49.30	48.40	48.99	475,435	+1.09(+2.28%)
Oct 21, 2016	48.15	48.36	47.58	47.89	313,889	-0.81(-1.67%)
Oct 20, 2016	48.36	49.07	48.15	48.71	257,299	+0.08(+0.16%)
Oct 19, 2016	48.55	49.07	47.69	48.63	460,717	+0.13(+0.26%)
Oct 18, 2016	48.13	48.68	47.67	48.50	434,347	+0.93(+1.95%)
Oct 17, 2016	47.57	48.23	47.52	47.58	480,256	+0.04(+0.08%)
Oct 14, 2016	48.52	48.93	47.34	47.54	436,698	-0.52(-1.09%)
Oct 13, 2016	47.16	48.26	46.24	48.06	737,918	+0.28(+0.59%)
Oct 12, 2016	48.90	49.53	47.61	47.78	727,693	-0.94(-1.92%)
Oct 11, 2016	51.19	51.38	47.54	48.72	1,692,261	-2.71(-5.28%)
Oct 10, 2016	50.99	51.83	50.99	51.43	359,881	+0.70(+1.37%)
Oct 07, 2016	50.71	51.31	50.38	50.73	699,956	-0.04(-0.08%)
Oct 06, 2016	50.49	50.92	49.50	50.77	581,049	+0.19(+0.38%)
Oct 05, 2016	51.25	51.31	49.86	50.58	716,519	-0.32(-0.63%)
Oct 04, 2016	53.58	53.65	50.35	50.90	1,175,268	-2.83(-5.27%)
Oct 03, 2016	53.68	54.57	53.41	53.73	763,915	+0.12(+0.22%)
Sep 30, 2016	53.36	54.10	48.90	53.61	2,372,218	+0.24(+0.45%)
Sep 29, 2016	56.15	56.32	53.16	53.37	1,072,170	-3.12(-5.52%)
Sep 28, 2016	56.85	57.59	55.67	56.49	504,448	-0.25(-0.44%)
Sep 27, 2016	56.04	56.75	55.08	56.74	455,434	+0.93(+1.66%)
Sep 26, 2016	56.87	56.87	55.29	55.81	439,096	-0.99(-1.75%)
Sep 23, 2016	59.13	59.15	56.25	56.81	703,356	-3.16(-5.27%)
Sep 22, 2016	58.98	60.33	58.98	59.97	503,600	+1.01(+1.72%)
Sep 21, 2016	57.84	59.19	57.11	58.95	412,798	+1.28(+2.23%)
Sep 20, 2016	59.46	59.57	57.64	57.67	414,671	-1.57(-2.66%)
Sep 19, 2016	60.63	61.22	58.88	59.24	585,823	-0.67(-1.11%)
Sep 16, 2016	57.71	60.43	57.51	59.91	997,198	+2.10(+3.63%)
Sep 15, 2016	56.25	58.73	56.25	57.81	550,764	+1.51(+2.68%)
Sep 14, 2016	56.09	56.87	55.59	56.31	544,468	+0.24(+0.43%)
Sep 13, 2016	56.68	56.92	55.38	56.07	567,730	-0.92(-1.61%)
Sep 12, 2016	55.66	56.99	54.91	56.98	618,760	+0.97(+1.72%)
Sep 09, 2016	56.22	57.12	55.86	56.02	804,643	-0.58(-1.02%)
Sep 08, 2016	56.98	56.98	56.15	56.60	620,988	-0.46(-0.81%)
Sep 07, 2016	55.84	57.70	55.73	57.06	892,756	+1.37(+2.46%)
Sep 06, 2016	55.84	56.19	54.66	55.69	869,216	+0.22(+0.40%)
Sep 02, 2016	55.88	55.47	55.47	55.47	430,414	+0.14(+0.24%)
Sep 01, 2016	55.63	56.03	54.64	55.33	755,109	-0.29(-0.52%)
Aug 31, 2016	57.47	57.47	55.00	55.62	727,735	-1.82(-3.16%)
Aug 30, 2016	57.44	58.17	57.40	57.44	543,207	-0.15(-0.27%)
Aug 29, 2016	57.17	58.01	56.98	57.59	523,829	+0.42(+0.74%)
Aug 26, 2016	57.28	57.94	57.00	57.17	416,318	-0.32(-0.55%)
Aug 25, 2016	57.68	58.05	57.26	57.49	635,549	+0.20(+0.35%)
Aug 24, 2016	57.91	58.40	57.14	57.28	417,431	-0.91(-1.56%)
Aug 23, 2016	59.47	59.70	58.14	58.19	633,982	-0.42(-0.72%)
Aug 22, 2016	59.78	60.35	57.72	58.62	772,130	-1.55(-2.58%)
Aug 19, 2016	59.19	62.13	59.16	60.17	1,366,020	+1.03(+1.75%)
Aug 18, 2016	57.51	59.35	57.32	59.14	853,608	+1.83(+3.19%)
Aug 17, 2016	57.64	57.85	56.81	57.31	553,181	-0.14(-0.25%)
Aug 16, 2016	58.43	58.65	57.05	57.46	1,218,284	-1.19(-2.03%)
Aug 15, 2016	58.09	59.25	57.76	58.64	1,002,079	+1.02(+1.78%)
Aug 12, 2016	59.60	59.60	56.81	57.62	2,111,708	-1.99(-3.34%)
Aug 11, 2016	59.45	60.31	59.45	59.61	508,633	-0.19(-0.32%)
Aug 10, 2016	60.11	61.04	59.63	59.80	732,885	-0.31(-0.51%)
Aug 09, 2016	61.80	62.17	59.91	60.11	809,751	-1.62(-2.63%)
Aug 08, 2016	62.44	63.20	60.39	61.73	1,870,467	-0.68(-1.08%)
Aug 05, 2016	60.99	65.05	56.50	62.41	5,546,946	-5.44(-8.01%)
Aug 04, 2016	69.78	69.97	66.73	67.85	1,116,189	-1.67(-2.40%)
Aug 03, 2016	69.86	69.95	69.10	69.52	426,547	-0.23(-0.33%)
Aug 02, 2016	71.47	71.64	69.47	69.75	731,400	-1.55(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.