Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	102.51	102.91	102.09	102.53	1,430,885	+0.54(+0.53%)
Oct 28, 2016	101.36	102.45	101.22	101.99	1,227,949	+0.81(+0.80%)
Oct 27, 2016	102.18	102.30	101.09	101.18	1,321,050	-0.48(-0.47%)
Oct 26, 2016	102.02	102.31	101.52	101.66	1,040,274	-0.47(-0.46%)
Oct 25, 2016	103.37	103.53	101.91	102.13	1,276,064	-1.23(-1.19%)
Oct 24, 2016	102.98	103.70	102.58	103.36	1,033,618	+1.11(+1.08%)
Oct 21, 2016	101.55	102.67	100.96	102.25	3,334,717	+0.52(+0.51%)
Oct 20, 2016	101.83	102.13	101.18	101.73	908,644	-0.27(-0.27%)
Oct 19, 2016	101.66	102.36	101.03	102.01	1,309,663	+0.98(+0.97%)
Oct 18, 2016	101.80	102.58	100.96	101.03	951,653	+0.25(+0.25%)
Oct 17, 2016	100.84	101.40	100.54	100.77	785,771	-0.10(-0.10%)
Oct 14, 2016	101.41	101.99	100.84	100.88	1,166,932	+0.18(+0.18%)
Oct 13, 2016	100.70	101.17	100.42	100.70	1,459,616	-0.69(-0.68%)
Oct 12, 2016	100.85	101.85	100.33	101.39	1,727,567	+0.51(+0.51%)
Oct 11, 2016	101.90	102.03	100.45	100.88	1,942,656	-1.09(-1.07%)
Oct 10, 2016	102.28	102.62	101.94	101.97	912,646	+0.66(+0.65%)
Oct 07, 2016	102.77	102.77	100.82	101.31	1,616,667	-1.31(-1.28%)
Oct 06, 2016	102.19	102.72	101.78	102.62	1,327,187	+0.22(+0.21%)
Oct 05, 2016	103.47	103.50	102.32	102.40	1,088,169	-0.40(-0.39%)
Oct 04, 2016	102.87	103.32	102.34	102.80	553,703	+0.20(+0.19%)
Oct 03, 2016	103.23	103.50	102.36	102.60	870,542	-0.80(-0.77%)
Sep 30, 2016	102.95	103.70	102.65	103.40	1,526,331	+0.66(+0.64%)
Sep 29, 2016	103.18	103.81	102.39	102.74	949,735	-0.82(-0.79%)
Sep 28, 2016	103.42	103.68	102.82	103.56	1,201,049	+0.07(+0.06%)
Sep 27, 2016	102.36	103.80	102.06	103.49	1,087,153	+1.06(+1.04%)
Sep 26, 2016	102.63	102.91	102.06	102.43	1,317,533	-0.86(-0.84%)
Sep 23, 2016	103.55	103.89	102.70	103.30	1,344,895	-0.81(-0.78%)
Sep 22, 2016	104.46	104.79	103.95	104.11	1,335,870	-0.02(-0.02%)
Sep 21, 2016	102.94	104.33	102.36	104.12	1,439,332	+1.70(+1.66%)
Sep 20, 2016	103.16	103.25	102.15	102.42	1,157,299	-0.01(-0.01%)
Sep 19, 2016	102.85	103.36	102.40	102.43	1,325,439	-0.02(-0.02%)
Sep 16, 2016	102.85	102.90	101.66	102.45	3,525,901	-0.71(-0.69%)
Sep 15, 2016	101.64	103.36	101.17	103.17	1,634,243	+1.55(+1.53%)
Sep 14, 2016	100.54	101.69	100.31	101.61	2,091,496	+1.33(+1.32%)
Sep 13, 2016	100.65	101.72	99.95	100.29	2,245,233	-2.67(-2.59%)
Sep 12, 2016	102.38	103.32	101.82	102.96	1,555,612	+0.27(+0.27%)
Sep 09, 2016	103.32	103.82	102.68	102.69	1,814,885	-1.61(-1.54%)
Sep 08, 2016	104.75	105.25	104.17	104.29	1,281,223	-0.95(-0.90%)
Sep 07, 2016	104.75	105.24	104.26	105.24	1,623,647	+0.56(+0.54%)
Sep 06, 2016	105.17	105.33	103.77	104.68	2,224,692	-0.66(-0.62%)
Sep 02, 2016	106.13	105.34	105.34	105.34	1,050,729	-0.25(-0.24%)
Sep 01, 2016	104.59	105.60	104.19	105.59	1,425,556	+0.84(+0.80%)
Aug 31, 2016	104.43	104.86	103.99	104.75	1,504,296	+0.28(+0.27%)
Aug 30, 2016	104.06	104.48	103.49	104.47	1,599,468	+0.37(+0.35%)
Aug 29, 2016	103.78	104.46	103.78	104.11	1,385,148	+0.41(+0.40%)
Aug 26, 2016	103.18	104.37	103.08	103.69	1,124,006	+0.30(+0.29%)
Aug 25, 2016	103.34	104.20	102.99	103.39	1,653,217	+0.14(+0.14%)
Aug 24, 2016	101.87	103.70	101.51	103.25	4,703,443	-3.75(-3.50%)
Aug 23, 2016	106.45	107.15	105.74	107.00	1,631,137	+1.22(+1.16%)
Aug 22, 2016	105.97	106.59	105.57	105.78	835,417	-0.24(-0.23%)
Aug 19, 2016	105.83	106.39	105.42	106.02	983,577	+0.24(+0.23%)
Aug 18, 2016	105.76	106.36	105.26	105.78	994,020	-0.19(-0.18%)
Aug 17, 2016	106.01	106.21	105.28	105.97	1,222,678	+0.25(+0.24%)
Aug 16, 2016	106.24	106.24	105.66	105.71	1,106,855	-0.80(-0.75%)
Aug 15, 2016	105.77	107.21	105.17	106.51	1,283,056	+1.16(+1.10%)
Aug 12, 2016	105.81	106.14	105.13	105.36	909,497	-1.00(-0.94%)
Aug 11, 2016	106.13	106.75	105.73	106.35	897,067	+0.27(+0.26%)
Aug 10, 2016	105.39	106.23	105.36	106.08	1,366,076	+0.69(+0.65%)
Aug 09, 2016	105.31	105.98	105.10	105.39	1,150,686	+0.10(+0.10%)
Aug 08, 2016	105.10	105.68	104.79	105.29	1,517,398	+0.50(+0.48%)
Aug 05, 2016	103.44	105.19	103.44	104.79	958,272	+1.50(+1.45%)
Aug 04, 2016	103.55	103.97	103.12	103.30	805,648	+0.07(+0.06%)
Aug 03, 2016	102.35	103.25	102.31	103.23	1,361,855	+0.57(+0.56%)
Aug 02, 2016	103.88	103.97	102.17	102.66	1,933,590	-1.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.